NIFTY 50 17,700 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹25.45 | ₹33.05 | ₹23.1 | ₹25.2 | 4,68,052 | 3,41,850 |
| 1 Jun 2022 | ₹25.3 | ₹29.25 | ₹20.2 | ₹22.85 | 4,28,801 | 3,59,550 |
| 2 Jun 2022 | ₹18.9 | ₹25.3 | ₹18.55 | ₹23.9 | 4,51,801 | 4,35,900 |
| 3 Jun 2022 | ₹33.35 | ₹37.9 | ₹18.9 | ₹19.4 | 4,04,702 | 4,34,900 |
| 6 Jun 2022 | ₹20.75 | ₹20.8 | ₹14.6 | ₹16.35 | 4,96,202 | 3,96,850 |
| 7 Jun 2022 | ₹14.75 | ₹15.5 | ₹10.1 | ₹10.5 | 5,50,252 | 4,39,400 |
| 8 Jun 2022 | ₹10.1 | ₹13.1 | ₹7.4 | ₹7.4 | 6,45,702 | 4,23,750 |
| 9 Jun 2022 | ₹8.9 | ₹8.9 | ₹5.7 | ₹7.35 | 4,91,201 | 4,60,450 |
| 10 Jun 2022 | ₹10.3 | ₹10.3 | ₹3.9 | ₹4.25 | 3,04,751 | 4,33,250 |
| 13 Jun 2022 | ₹4 | ₹6.4 | ₹2.75 | ₹4.15 | 2,61,301 | 4,05,300 |
| 14 Jun 2022 | ₹3.25 | ₹4.15 | ₹3.25 | ₹3.45 | 86,851 | 4,01,350 |
| 15 Jun 2022 | ₹3.1 | ₹4.05 | ₹3.05 | ₹3.6 | 76,251 | 3,93,400 |
| 16 Jun 2022 | ₹3.75 | ₹5.6 | ₹2.7 | ₹2.8 | 94,851 | 3,80,350 |
| 17 Jun 2022 | ₹2.95 | ₹6.05 | ₹2.2 | ₹2.85 | 2,32,503 | 2,90,850 |
| 20 Jun 2022 | ₹3 | ₹3.2 | ₹2.25 | ₹2.5 | 57,201 | 2,82,950 |
| 21 Jun 2022 | ₹2.45 | ₹3.4 | ₹2 | ₹2.25 | 1,11,251 | 2,58,600 |
| 22 Jun 2022 | ₹1.95 | ₹3.05 | ₹1.6 | ₹2.2 | 2,33,601 | 2,18,500 |
| 23 Jun 2022 | ₹2 | ₹2.45 | ₹1.2 | ₹1.55 | 1,93,101 | 2,12,600 |
| 24 Jun 2022 | ₹1.05 | ₹1.7 | ₹0.85 | ₹0.85 | 2,78,351 | 2,00,050 |
| 27 Jun 2022 | ₹0.95 | ₹1 | ₹0.6 | ₹0.65 | 1,02,051 | 1,72,850 |
| 28 Jun 2022 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.3 | 88,851 | 1,73,550 |
| 29 Jun 2022 | ₹0.35 | ₹0.65 | ₹0.35 | ₹0.5 | 1,36,451 | 1,47,600 |
| 30 Jun 2022 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 93,201 | 1,14,250 |