NIFTY 50 15,650 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹537.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹92.45 | ₹96.35 | ₹79.1 | ₹91.4 | 28,301 | 15,200 |
| 1 Jun 2022 | ₹84.5 | ₹113.4 | ₹82.1 | ₹93.7 | 12,951 | 15,850 |
| 2 Jun 2022 | ₹106.7 | ₹106.7 | ₹75.15 | ₹77.5 | 33,251 | 17,350 |
| 3 Jun 2022 | ₹55.05 | ₹77.75 | ₹55 | ₹74.7 | 25,751 | 22,550 |
| 6 Jun 2022 | ₹78.2 | ₹92.15 | ₹67.8 | ₹72.65 | 19,501 | 26,200 |
| 7 Jun 2022 | ₹82.95 | ₹107.1 | ₹82.95 | ₹87.6 | 19,402 | 24,400 |
| 8 Jun 2022 | ₹85.6 | ₹101.75 | ₹61 | ₹81.4 | 28,702 | 22,000 |
| 9 Jun 2022 | ₹97 | ₹103.3 | ₹55.9 | ₹57.55 | 42,051 | 27,150 |
| 10 Jun 2022 | ₹79 | ₹107.45 | ₹79 | ₹101.15 | 22,651 | 24,300 |
| 13 Jun 2022 | ₹223 | ₹302.75 | ₹215 | ₹241.2 | 68,201 | 31,450 |
| 14 Jun 2022 | ₹263.7 | ₹294.65 | ₹201.5 | ₹250.85 | 1,54,303 | 36,250 |
| 15 Jun 2022 | ₹225.3 | ₹270 | ₹218.15 | ₹270 | 1,34,401 | 60,450 |
| 16 Jun 2022 | ₹180.05 | ₹461.85 | ₹169.8 | ₹457.35 | 2,86,952 | 52,100 |
| 17 Jun 2022 | ₹450 | ₹537.85 | ₹382.9 | ₹435.2 | 42,952 | 53,900 |
| 20 Jun 2022 | ₹436.95 | ₹505 | ₹372.75 | ₹380 | 15,551 | 48,300 |
| 21 Jun 2022 | ₹317.05 | ₹319.85 | ₹176.55 | ₹209 | 6,76,152 | 1,15,000 |
| 22 Jun 2022 | ₹249.95 | ₹370.25 | ₹236.9 | ₹329.5 | 2,60,202 | 69,000 |
| 23 Jun 2022 | ₹293.95 | ₹354.95 | ₹189.55 | ₹198.4 | 8,22,001 | 97,750 |
| 24 Jun 2022 | ₹189 | ₹189 | ₹119.5 | ₹121.1 | 3,60,75,401 | 7,54,850 |
| 27 Jun 2022 | ₹70 | ₹70.75 | ₹44.65 | ₹56.5 | 1,82,36,353 | 10,76,700 |
| 28 Jun 2022 | ₹69.25 | ₹91.95 | ₹34.8 | ₹39.8 | 3,80,59,604 | 16,89,050 |
| 29 Jun 2022 | ₹62 | ₹80.9 | ₹26.15 | ₹41.85 | 5,56,00,953 | 21,40,350 |
| 30 Jun 2022 | ₹30.9 | ₹32.65 | ₹0.05 | ₹0.05 | 17,91,43,053 | 29,44,200 |