NIFTY 50 11,100 PE traded across 9 sessions from 20 Jun 2022 to 30 Jun 2022, with a life-high of ₹2.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2022 | ₹0.85 | ₹2.05 | ₹0.85 | ₹2.05 | 701 | 8,450 |
| 21 Jun 2022 | ₹1.8 | ₹1.8 | ₹1.8 | ₹1.8 | 101 | 8,450 |
| 22 Jun 2022 | ₹1 | ₹1.85 | ₹1 | ₹1.85 | 501 | 8,350 |
| 23 Jun 2022 | ₹1.5 | ₹1.5 | ₹1.5 | ₹1.5 | 51 | 8,400 |
| 24 Jun 2022 | ₹1.45 | ₹1.45 | ₹0.4 | ₹0.4 | 5,051 | 10,350 |
| 27 Jun 2022 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.3 | 1,401 | 10,150 |
| 28 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.2 | ₹0.25 | 3,203 | 9,550 |
| 29 Jun 2022 | ₹0.15 | ₹2.1 | ₹0.1 | ₹0.1 | 3,751 | 10,200 |
| 30 Jun 2022 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 8,601 | 13,500 |