NIFTY 50 19,450 CE traded across 20 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹5.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹4.5 | ₹4.65 | ₹3.35 | ₹3.5 | 401 | 1,550 |
| 1 Jun 2022 | ₹2.6 | ₹2.6 | ₹2.6 | ₹2.6 | 51 | 1,500 |
| 3 Jun 2022 | ₹3.55 | ₹3.55 | ₹2.75 | ₹3 | 3,551 | 3,400 |
| 6 Jun 2022 | ₹3 | ₹3.95 | ₹2.8 | ₹2.8 | 251 | 3,500 |
| 7 Jun 2022 | ₹2.7 | ₹2.7 | ₹2.7 | ₹2.7 | 51 | 3,400 |
| 9 Jun 2022 | ₹2.25 | ₹2.25 | ₹2.25 | ₹2.25 | 51 | 3,400 |
| 10 Jun 2022 | ₹1.55 | ₹2.9 | ₹1.55 | ₹2.2 | 501 | 3,450 |
| 13 Jun 2022 | ₹1.25 | ₹2.9 | ₹1.25 | ₹2.9 | 1,401 | 3,750 |
| 14 Jun 2022 | ₹2.9 | ₹2.9 | ₹2.2 | ₹2.5 | 1,901 | 3,600 |
| 15 Jun 2022 | ₹2.95 | ₹2.95 | ₹2.05 | ₹2.05 | 551 | 3,100 |
| 16 Jun 2022 | ₹2.55 | ₹5.15 | ₹2.5 | ₹4.75 | 1,203 | 3,250 |
| 17 Jun 2022 | ₹4.65 | ₹4.65 | ₹1.55 | ₹1.6 | 5,102 | 5,700 |
| 20 Jun 2022 | ₹1.6 | ₹1.6 | ₹1.55 | ₹1.55 | 951 | 5,700 |
| 21 Jun 2022 | ₹1.15 | ₹1.2 | ₹1.1 | ₹1.15 | 1,701 | 5,200 |
| 23 Jun 2022 | ₹1.15 | ₹1.15 | ₹1.1 | ₹1.1 | 301 | 5,300 |
| 24 Jun 2022 | ₹1.2 | ₹1.2 | ₹0.55 | ₹0.55 | 1,61,401 | 4,750 |
| 27 Jun 2022 | ₹0.65 | ₹0.75 | ₹0.45 | ₹0.45 | 21,051 | 4,150 |
| 28 Jun 2022 | ₹0.5 | ₹0.7 | ₹0.45 | ₹0.6 | 8,802 | 7,000 |
| 29 Jun 2022 | ₹0.45 | ₹0.5 | ₹0.2 | ₹0.2 | 4,83,251 | 5,400 |
| 30 Jun 2022 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 5,001 | 6,000 |