NIFTY 50 17,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,791.65 and a low of ₹426.8. Final close ₹1,222.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹567 | ₹615 | ₹507.85 | ₹584.8 | 4,56,901 | 11,94,350 |
| 1 Jun 2022 | ₹579 | ₹692.5 | ₹543.2 | ₹611.3 | 4,67,102 | 12,18,000 |
| 2 Jun 2022 | ₹674 | ₹686.65 | ₹527.6 | ₹534 | 3,07,151 | 12,52,100 |
| 3 Jun 2022 | ₹450 | ₹562.85 | ₹426.8 | ₹546.6 | 6,75,701 | 13,38,150 |
| 6 Jun 2022 | ₹565 | ₹647.9 | ₹528.05 | ₹552.25 | 3,96,751 | 12,59,950 |
| 7 Jun 2022 | ₹610 | ₹728 | ₹610 | ₹666.25 | 2,07,051 | 12,09,100 |
| 8 Jun 2022 | ₹630 | ₹753.65 | ₹565.5 | ₹713.95 | 2,74,001 | 11,94,000 |
| 9 Jun 2022 | ₹774.05 | ₹780.95 | ₹588 | ₹595 | 2,98,902 | 12,02,600 |
| 10 Jun 2022 | ₹740.75 | ₹851.4 | ₹724.95 | ₹830 | 2,00,453 | 11,54,150 |
| 13 Jun 2022 | ₹1,063.3 | ₹1,335.75 | ₹1,063.3 | ₹1,218 | 3,51,301 | 9,95,500 |
| 14 Jun 2022 | ₹1,262.55 | ₹1,327.25 | ₹1,140.3 | ₹1,266.7 | 1,73,251 | 9,47,350 |
| 15 Jun 2022 | ₹1,250 | ₹1,308 | ₹1,205 | ₹1,304.25 | 59,351 | 9,30,550 |
| 16 Jun 2022 | ₹1,178 | ₹1,663.6 | ₹1,154.4 | ₹1,656.05 | 4,58,952 | 11,26,500 |
| 17 Jun 2022 | ₹1,678.65 | ₹1,775.4 | ₹1,572.7 | ₹1,675.95 | 54,753 | 7,76,050 |
| 20 Jun 2022 | ₹1,675.95 | ₹1,791.65 | ₹1,620 | ₹1,631 | 43,151 | 7,48,150 |
| 21 Jun 2022 | ₹1,534.3 | ₹1,556.1 | ₹1,288.95 | ₹1,362.3 | 61,351 | 7,21,600 |
| 22 Jun 2022 | ₹1,471 | ₹1,637 | ₹1,460 | ₹1,594 | 36,451 | 7,30,100 |
| 23 Jun 2022 | ₹1,576.3 | ₹1,632.45 | ₹1,370.7 | ₹1,404.55 | 76,401 | 7,23,550 |
| 24 Jun 2022 | ₹1,310 | ₹1,384.3 | ₹1,257.3 | ₹1,280.2 | 68,351 | 6,85,850 |
| 27 Jun 2022 | ₹1,106.3 | ₹1,180 | ₹1,076 | ₹1,164.2 | 1,16,201 | 6,49,150 |
| 28 Jun 2022 | ₹1,233.7 | ₹1,285 | ₹1,142.95 | ₹1,155.5 | 74,452 | 6,16,900 |
| 29 Jun 2022 | ₹1,304.65 | ₹1,321.55 | ₹1,153.2 | ₹1,239 | 1,30,352 | 5,74,750 |
| 30 Jun 2022 | ₹1,194.1 | ₹1,290.9 | ₹1,130 | ₹1,222 | 2,18,051 | 5,45,700 |