NIFTY 50 12,500 PE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹3.3 | ₹4.75 | ₹3.3 | ₹3.55 | 2,401 | 21,750 |
| 1 Jun 2022 | ₹2.85 | ₹4.55 | ₹2.85 | ₹3.55 | 1,451 | 21,050 |
| 3 Jun 2022 | ₹3.05 | ₹3.8 | ₹2.85 | ₹2.95 | 17,001 | 16,150 |
| 6 Jun 2022 | ₹2.7 | ₹5.75 | ₹2.5 | ₹3.5 | 3,152 | 16,750 |
| 7 Jun 2022 | ₹3 | ₹4.6 | ₹3 | ₹3.5 | 9,951 | 21,750 |
| 8 Jun 2022 | ₹3.6 | ₹4.5 | ₹3.6 | ₹4.5 | 351 | 21,550 |
| 9 Jun 2022 | ₹4.4 | ₹4.4 | ₹2.2 | ₹3.4 | 3,101 | 22,000 |
| 10 Jun 2022 | ₹3.15 | ₹3.15 | ₹2.25 | ₹2.25 | 7,751 | 19,150 |
| 13 Jun 2022 | ₹2.8 | ₹4.45 | ₹2.8 | ₹3.6 | 10,951 | 19,350 |
| 14 Jun 2022 | ₹4.05 | ₹4.05 | ₹2.75 | ₹2.75 | 7,701 | 21,150 |
| 15 Jun 2022 | ₹3 | ₹3 | ₹2.45 | ₹2.95 | 49,901 | 21,650 |
| 16 Jun 2022 | ₹2.6 | ₹4.55 | ₹2.1 | ₹4.1 | 91,901 | 50,500 |
| 17 Jun 2022 | ₹4.2 | ₹5.3 | ₹3.35 | ₹3.6 | 1,15,802 | 85,100 |
| 20 Jun 2022 | ₹3.45 | ₹3.65 | ₹2.15 | ₹2.2 | 52,551 | 79,300 |
| 21 Jun 2022 | ₹1.8 | ₹2.6 | ₹1.3 | ₹1.3 | 68,151 | 58,500 |
| 22 Jun 2022 | ₹1.4 | ₹1.5 | ₹1.15 | ₹1.15 | 15,451 | 55,700 |
| 23 Jun 2022 | ₹1.15 | ₹1.6 | ₹0.8 | ₹0.85 | 35,301 | 58,200 |
| 24 Jun 2022 | ₹1 | ₹1.35 | ₹0.5 | ₹0.5 | 71,751 | 58,900 |
| 27 Jun 2022 | ₹0.45 | ₹0.65 | ₹0.35 | ₹0.35 | 31,401 | 64,200 |
| 28 Jun 2022 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.35 | 90,553 | 70,500 |
| 29 Jun 2022 | ₹0.3 | ₹0.55 | ₹0.15 | ₹0.15 | 66,901 | 47,400 |
| 30 Jun 2022 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 59,551 | 32,250 |