NIFTY 50 14,650 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹110.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹20 | ₹20 | ₹17.5 | ₹17.5 | 801 | 1,800 |
| 1 Jun 2022 | ₹18.5 | ₹18.5 | ₹18.5 | ₹18.5 | 51 | 1,800 |
| 2 Jun 2022 | ₹19.2 | ₹19.2 | ₹19.2 | ₹19.2 | 51 | 1,750 |
| 3 Jun 2022 | ₹13.95 | ₹13.95 | ₹8.85 | ₹12.95 | 1,901 | 1,450 |
| 6 Jun 2022 | ₹14 | ₹16.3 | ₹12.3 | ₹12.3 | 4,951 | 4,300 |
| 7 Jun 2022 | ₹15.6 | ₹18 | ₹11.9 | ₹11.9 | 1,151 | 4,400 |
| 8 Jun 2022 | ₹14.6 | ₹16.05 | ₹10.35 | ₹11.15 | 1,301 | 4,400 |
| 9 Jun 2022 | ₹12.2 | ₹14.4 | ₹10.15 | ₹10.15 | 2,651 | 2,500 |
| 10 Jun 2022 | ₹10.5 | ₹15.65 | ₹10.5 | ₹15.25 | 1,901 | 2,400 |
| 13 Jun 2022 | ₹35.05 | ₹52.5 | ₹33.9 | ₹39 | 6,551 | 3,850 |
| 14 Jun 2022 | ₹40.8 | ₹49.4 | ₹30.95 | ₹37 | 14,001 | 5,050 |
| 15 Jun 2022 | ₹37 | ₹42.85 | ₹30.9 | ₹42.85 | 4,801 | 5,350 |
| 16 Jun 2022 | ₹22.15 | ₹93.15 | ₹18.55 | ₹86.3 | 59,051 | 13,400 |
| 17 Jun 2022 | ₹85.6 | ₹110.75 | ₹68.45 | ₹82.4 | 67,303 | 22,850 |
| 20 Jun 2022 | ₹69.6 | ₹91.2 | ₹49.35 | ₹49.35 | 1,28,552 | 34,000 |
| 21 Jun 2022 | ₹31.25 | ₹35.05 | ₹17.2 | ₹17.2 | 1,93,551 | 44,800 |
| 22 Jun 2022 | ₹20.45 | ₹33.3 | ₹18.35 | ₹27.1 | 2,06,952 | 65,050 |
| 23 Jun 2022 | ₹20 | ₹28 | ₹10.3 | ₹11.45 | 6,34,401 | 1,34,450 |
| 24 Jun 2022 | ₹11.45 | ₹11.45 | ₹3.85 | ₹4.2 | 17,66,651 | 2,02,650 |
| 27 Jun 2022 | ₹3.6 | ₹3.6 | ₹1.7 | ₹2.05 | 9,60,701 | 2,48,750 |
| 28 Jun 2022 | ₹2.05 | ₹2.05 | ₹0.55 | ₹1.2 | 6,45,803 | 2,06,700 |
| 29 Jun 2022 | ₹1.2 | ₹1.4 | ₹0.5 | ₹0.85 | 5,56,101 | 89,450 |
| 30 Jun 2022 | ₹0.5 | ₹1.45 | ₹0.05 | ₹0.05 | 3,78,301 | 1,34,050 |