NIFTY 50 19,050 PE traded across 7 sessions from 2 Jun 2022 to 20 Jun 2022, with a life-high of ₹3,708.65 and a low of ₹2,547.65. Final close ₹3,708.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹2,562 | ₹2,562 | ₹2,547.65 | ₹2,547.65 | 101 | 50 |
| 7 Jun 2022 | ₹2,605.3 | ₹2,625.15 | ₹2,605.3 | ₹2,625.15 | 101 | 50 |
| 8 Jun 2022 | ₹2,618.75 | ₹2,655.7 | ₹2,618.75 | ₹2,655.7 | 201 | 100 |
| 10 Jun 2022 | ₹2,757 | ₹2,770.5 | ₹2,757 | ₹2,770.5 | 201 | 100 |
| 14 Jun 2022 | ₹3,248.7 | ₹3,248.7 | ₹3,187.5 | ₹3,187.5 | 101 | 50 |
| 16 Jun 2022 | ₹3,593.4 | ₹3,593.4 | ₹3,593.4 | ₹3,593.4 | 51 | 0 |
| 20 Jun 2022 | ₹3,708.65 | ₹3,708.65 | ₹3,708.65 | ₹3,708.65 | 51 | 50 |