NIFTY 50 19,250 CE traded across 15 sessions from 2 Jun 2022 to 30 Jun 2022, with a life-high of ₹4.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2022 | ₹4 | ₹4 | ₹2.2 | ₹3 | 701 | 800 |
| 3 Jun 2022 | ₹2.15 | ₹4.7 | ₹2.15 | ₹4.7 | 252 | 900 |
| 9 Jun 2022 | ₹2.9 | ₹2.9 | ₹2.9 | ₹2.9 | 101 | 850 |
| 10 Jun 2022 | ₹1.65 | ₹2.8 | ₹1.6 | ₹2.35 | 3,452 | 1,650 |
| 13 Jun 2022 | ₹2.3 | ₹3.15 | ₹2 | ₹2.65 | 1,052 | 1,700 |
| 14 Jun 2022 | ₹2.7 | ₹2.7 | ₹2.65 | ₹2.65 | 202 | 1,650 |
| 15 Jun 2022 | ₹2.65 | ₹2.65 | ₹2.15 | ₹2.15 | 201 | 1,800 |
| 16 Jun 2022 | ₹2.15 | ₹2.15 | ₹2.15 | ₹2.15 | 51 | 1,700 |
| 17 Jun 2022 | ₹2.1 | ₹2.1 | ₹2.05 | ₹2.05 | 201 | 1,650 |
| 22 Jun 2022 | ₹1.5 | ₹1.5 | ₹1.45 | ₹1.45 | 851 | 1,350 |
| 24 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.35 | 4,45,801 | 1,400 |
| 27 Jun 2022 | ₹0.45 | ₹0.8 | ₹0.45 | ₹0.55 | 67,401 | 1,650 |
| 28 Jun 2022 | ₹1.05 | ₹1.05 | ₹0.25 | ₹0.35 | 1,752 | 1,650 |
| 29 Jun 2022 | ₹0.4 | ₹0.5 | ₹0.3 | ₹0.35 | 97,151 | 2,850 |
| 30 Jun 2022 | ₹0.3 | ₹0.3 | ₹0.1 | ₹0.1 | 1,701 | 1,750 |