NIFTY 50 17,450 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹75.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹62.55 | ₹68.1 | ₹48.35 | ₹52.6 | 59,901 | 43,100 |
| 1 Jun 2022 | ₹57.95 | ₹62.65 | ₹41 | ₹47.5 | 45,351 | 47,950 |
| 2 Jun 2022 | ₹39.45 | ₹56.05 | ₹34.25 | ₹50.05 | 43,751 | 49,450 |
| 3 Jun 2022 | ₹69.1 | ₹75.7 | ₹42.5 | ₹44.2 | 48,652 | 55,000 |
| 6 Jun 2022 | ₹42 | ₹47.2 | ₹32.2 | ₹38.1 | 61,851 | 52,900 |
| 7 Jun 2022 | ₹28.65 | ₹30.25 | ₹23.4 | ₹25.15 | 30,701 | 48,850 |
| 8 Jun 2022 | ₹25.7 | ₹29.75 | ₹16.2 | ₹16.2 | 53,851 | 39,850 |
| 9 Jun 2022 | ₹16.2 | ₹18.4 | ₹12.8 | ₹18.4 | 53,801 | 47,900 |
| 10 Jun 2022 | ₹13.15 | ₹13.35 | ₹8.85 | ₹8.85 | 64,151 | 41,350 |
| 13 Jun 2022 | ₹6.15 | ₹8.15 | ₹5.4 | ₹6 | 94,452 | 31,950 |
| 14 Jun 2022 | ₹6.25 | ₹6.5 | ₹5 | ₹5.5 | 10,301 | 31,550 |
| 15 Jun 2022 | ₹5.25 | ₹6.9 | ₹4.5 | ₹4.85 | 8,201 | 32,650 |
| 16 Jun 2022 | ₹5.7 | ₹6.15 | ₹3.5 | ₹3.5 | 7,351 | 32,500 |
| 17 Jun 2022 | ₹4.05 | ₹4.05 | ₹3.15 | ₹3.35 | 1,652 | 32,400 |
| 20 Jun 2022 | ₹2.55 | ₹3.7 | ₹2.35 | ₹2.75 | 5,802 | 30,000 |
| 21 Jun 2022 | ₹2.8 | ₹2.95 | ₹2.1 | ₹2.15 | 12,751 | 29,850 |
| 22 Jun 2022 | ₹2.2 | ₹2.9 | ₹2.2 | ₹2.3 | 9,951 | 26,750 |
| 23 Jun 2022 | ₹2.6 | ₹2.65 | ₹1.4 | ₹1.55 | 18,651 | 27,150 |
| 24 Jun 2022 | ₹1.55 | ₹1.95 | ₹0.95 | ₹1.05 | 76,901 | 28,700 |
| 27 Jun 2022 | ₹1.2 | ₹1.2 | ₹0.6 | ₹0.7 | 2,96,702 | 26,150 |
| 28 Jun 2022 | ₹0.85 | ₹0.9 | ₹0.55 | ₹0.65 | 34,402 | 21,750 |
| 29 Jun 2022 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.35 | 4,15,451 | 21,800 |
| 30 Jun 2022 | ₹0.25 | ₹0.45 | ₹0.05 | ₹0.05 | 1,72,051 | 27,700 |