NIFTY 50 18,850 PE traded across 3 sessions from 8 Jun 2022 to 27 Jun 2022, with a life-high of ₹3,071.65 and a low of ₹2,435.95. Final close ₹3,013.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jun 2022 | ₹2,435.95 | ₹2,479.55 | ₹2,435.95 | ₹2,479.55 | 101 | 50 |
| 14 Jun 2022 | ₹3,071.65 | ₹3,071.65 | ₹3,071.65 | ₹3,071.65 | 51 | 0 |
| 27 Jun 2022 | ₹2,971.1 | ₹3,013.1 | ₹2,971.1 | ₹3,013.1 | 251 | 200 |