NIFTY 50 18,850 PE — 30 Jun 2022 Expiry History

NIFTY 50 18,850 PE traded across 3 sessions from 8 Jun 2022 to 27 Jun 2022, with a life-high of ₹3,071.65 and a low of ₹2,435.95. Final close ₹3,013.1.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
8 Jun 2022₹2,435.95₹2,479.55₹2,435.95₹2,479.5510150
14 Jun 2022₹3,071.65₹3,071.65₹3,071.65₹3,071.65510
27 Jun 2022₹2,971.1₹3,013.1₹2,971.1₹3,013.1251200