NIFTY 50 17,550 PE traded across 16 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,000 and a low of ₹828.7. Final close ₹1,744.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,012.55 | ₹1,018 | ₹926.55 | ₹975 | 651 | 1,550 |
| 1 Jun 2022 | ₹992.5 | ₹992.5 | ₹961.8 | ₹961.8 | 401 | 1,550 |
| 2 Jun 2022 | ₹1,133.75 | ₹1,133.75 | ₹1,088.55 | ₹1,088.55 | 451 | 1,500 |
| 3 Jun 2022 | ₹831.9 | ₹957.6 | ₹828.7 | ₹957.6 | 451 | 1,550 |
| 6 Jun 2022 | ₹1,012.95 | ₹1,072.8 | ₹975 | ₹975 | 351 | 1,650 |
| 7 Jun 2022 | ₹1,113.4 | ₹1,181.8 | ₹1,113.4 | ₹1,181.8 | 351 | 1,600 |
| 8 Jun 2022 | ₹1,113 | ₹1,200 | ₹1,050 | ₹1,200 | 401 | 1,600 |
| 9 Jun 2022 | ₹1,270.3 | ₹1,275.6 | ₹1,213.05 | ₹1,213.05 | 451 | 1,550 |
| 10 Jun 2022 | ₹1,253.15 | ₹1,267.2 | ₹1,253.15 | ₹1,267.2 | 501 | 1,800 |
| 13 Jun 2022 | ₹1,699.2 | ₹1,772.05 | ₹1,699.2 | ₹1,772.05 | 201 | 1,750 |
| 14 Jun 2022 | ₹1,802.2 | ₹1,865.1 | ₹1,794.4 | ₹1,865.1 | 401 | 1,700 |
| 15 Jun 2022 | ₹1,822.35 | ₹1,822.35 | ₹1,805.75 | ₹1,805.75 | 201 | 1,600 |
| 16 Jun 2022 | ₹1,702 | ₹1,718.8 | ₹1,702 | ₹1,718.8 | 201 | 1,700 |
| 23 Jun 2022 | ₹2,000 | ₹2,000 | ₹2,000 | ₹2,000 | 501 | 1,600 |
| 27 Jun 2022 | ₹1,650.4 | ₹1,651.3 | ₹1,625 | ₹1,625 | 1,502 | 3,200 |
| 30 Jun 2022 | ₹1,831.2 | ₹1,831.2 | ₹1,744 | ₹1,744 | 701 | 2,650 |