NIFTY 50 15,900 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹728.1 and a low of ₹69.8. Final close ₹119.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹130.45 | ₹141.4 | ₹115 | ₹131.9 | 2,83,751 | 5,37,900 |
| 1 Jun 2022 | ₹131.9 | ₹168.25 | ₹120.2 | ₹138.65 | 4,41,752 | 5,86,300 |
| 2 Jun 2022 | ₹154.95 | ₹159.3 | ₹111 | ₹111 | 3,36,852 | 6,15,500 |
| 3 Jun 2022 | ₹86.3 | ₹117.65 | ₹82.95 | ₹113.95 | 6,87,802 | 6,40,400 |
| 6 Jun 2022 | ₹113.5 | ₹142.65 | ₹104.35 | ₹107.05 | 4,09,152 | 6,00,750 |
| 7 Jun 2022 | ₹129.55 | ₹162.95 | ₹126.95 | ₹135.65 | 3,26,451 | 6,28,300 |
| 8 Jun 2022 | ₹116.7 | ₹160.8 | ₹97.7 | ₹136.75 | 6,22,953 | 6,85,400 |
| 9 Jun 2022 | ₹149.6 | ₹159.5 | ₹91 | ₹93.3 | 5,58,502 | 6,60,300 |
| 10 Jun 2022 | ₹126 | ₹173.45 | ₹126 | ₹166 | 5,60,851 | 7,14,100 |
| 13 Jun 2022 | ₹279.7 | ₹431.75 | ₹278.3 | ₹352.5 | 18,66,853 | 6,65,750 |
| 14 Jun 2022 | ₹397.4 | ₹423.45 | ₹302.55 | ₹374.5 | 9,88,002 | 6,69,400 |
| 15 Jun 2022 | ₹331 | ₹395.8 | ₹328.3 | ₹388.9 | 6,25,202 | 6,49,450 |
| 16 Jun 2022 | ₹291.1 | ₹639.25 | ₹271 | ₹622.15 | 13,32,302 | 6,64,500 |
| 17 Jun 2022 | ₹616.05 | ₹728.1 | ₹550 | ₹622.55 | 3,52,352 | 5,76,650 |
| 20 Jun 2022 | ₹592.8 | ₹721.75 | ₹560 | ₹567.5 | 59,402 | 5,70,650 |
| 21 Jun 2022 | ₹475.1 | ₹497.1 | ₹300.1 | ₹352.35 | 3,37,301 | 5,54,650 |
| 22 Jun 2022 | ₹413.35 | ₹568.7 | ₹409.55 | ₹524.65 | 1,69,451 | 5,52,500 |
| 23 Jun 2022 | ₹487.85 | ₹557.9 | ₹337.6 | ₹359.9 | 5,30,901 | 6,54,200 |
| 24 Jun 2022 | ₹286.6 | ₹342.5 | ₹247.15 | ₹254 | 31,26,352 | 7,84,650 |
| 27 Jun 2022 | ₹146.45 | ₹170.95 | ₹122 | ₹154.95 | 8,74,76,603 | 22,42,850 |
| 28 Jun 2022 | ₹169.5 | ₹229.4 | ₹118 | ₹130.75 | 3,16,24,204 | 18,61,650 |
| 29 Jun 2022 | ₹181.1 | ₹240 | ₹110.4 | ₹161.4 | 3,59,75,153 | 15,50,650 |
| 30 Jun 2022 | ₹165.05 | ₹194.1 | ₹69.8 | ₹119.6 | 8,81,51,152 | 11,69,100 |