NIFTY 50 19,300 CE traded across 21 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹6 | ₹6 | ₹2.6 | ₹3.25 | 802 | 2,200 |
| 2 Jun 2022 | ₹3.1 | ₹4 | ₹3.1 | ₹4 | 151 | 2,200 |
| 3 Jun 2022 | ₹3.9 | ₹3.9 | ₹2.75 | ₹2.75 | 951 | 2,250 |
| 6 Jun 2022 | ₹2.85 | ₹2.85 | ₹2.7 | ₹2.75 | 1,501 | 2,750 |
| 7 Jun 2022 | ₹3.45 | ₹3.5 | ₹2.2 | ₹2.6 | 702 | 1,900 |
| 9 Jun 2022 | ₹2.1 | ₹3.45 | ₹2.1 | ₹2.7 | 1,001 | 2,200 |
| 10 Jun 2022 | ₹2.4 | ₹2.7 | ₹1.65 | ₹2.7 | 401 | 2,300 |
| 13 Jun 2022 | ₹2.3 | ₹3.35 | ₹1.6 | ₹2.9 | 2,451 | 2,300 |
| 14 Jun 2022 | ₹2.85 | ₹2.9 | ₹2.55 | ₹2.55 | 202 | 2,150 |
| 15 Jun 2022 | ₹2.05 | ₹2.05 | ₹2.05 | ₹2.05 | 51 | 2,100 |
| 16 Jun 2022 | ₹2.1 | ₹2.9 | ₹2.1 | ₹2.85 | 1,251 | 2,400 |
| 17 Jun 2022 | ₹2.9 | ₹2.9 | ₹2 | ₹2 | 1,901 | 3,450 |
| 20 Jun 2022 | ₹2 | ₹2 | ₹2 | ₹2 | 351 | 3,550 |
| 21 Jun 2022 | ₹1.55 | ₹1.55 | ₹1.05 | ₹1.05 | 3,102 | 5,000 |
| 22 Jun 2022 | ₹1.05 | ₹1.2 | ₹1 | ₹1.2 | 1,801 | 4,350 |
| 23 Jun 2022 | ₹1.2 | ₹1.25 | ₹1.2 | ₹1.25 | 2,201 | 3,350 |
| 24 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.35 | ₹0.35 | 71,651 | 3,100 |
| 27 Jun 2022 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.45 | 22,901 | 5,300 |
| 28 Jun 2022 | ₹0.65 | ₹0.65 | ₹0.5 | ₹0.55 | 2,30,852 | 55,350 |
| 29 Jun 2022 | ₹0.6 | ₹0.6 | ₹0.25 | ₹0.3 | 2,87,101 | 54,200 |
| 30 Jun 2022 | ₹0.2 | ₹0.6 | ₹0.05 | ₹0.05 | 60,101 | 2,400 |