NIFTY 50 13,950 PE traded across 9 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹31.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹19.15 | ₹31.5 | ₹16.7 | ₹20.45 | 76,952 | 9,600 |
| 20 Jun 2022 | ₹19.7 | ₹21.3 | ₹11.05 | ₹11.35 | 76,601 | 8,800 |
| 21 Jun 2022 | ₹7.95 | ₹8.75 | ₹5.1 | ₹5.15 | 1,51,803 | 14,150 |
| 22 Jun 2022 | ₹5.25 | ₹7.4 | ₹4.95 | ₹6.85 | 39,053 | 23,600 |
| 23 Jun 2022 | ₹4.5 | ₹6.3 | ₹2.55 | ₹3.2 | 2,15,551 | 59,450 |
| 24 Jun 2022 | ₹2.75 | ₹2.8 | ₹1.65 | ₹2 | 1,40,352 | 51,900 |
| 27 Jun 2022 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.95 | 63,001 | 43,900 |
| 29 Jun 2022 | ₹1 | ₹1 | ₹0.4 | ₹0.45 | 37,202 | 16,250 |
| 30 Jun 2022 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.15 | 45,451 | 10,300 |