NIFTY 50 15,750 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹603.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹97.8 | ₹113.55 | ₹92.25 | ₹107.3 | 42,251 | 36,150 |
| 1 Jun 2022 | ₹97.9 | ₹134 | ₹95.4 | ₹111.15 | 17,402 | 38,350 |
| 2 Jun 2022 | ₹123 | ₹125.7 | ₹88.75 | ₹90 | 21,001 | 35,350 |
| 3 Jun 2022 | ₹70.6 | ₹91.55 | ₹61.8 | ₹88.05 | 64,301 | 43,050 |
| 6 Jun 2022 | ₹90.3 | ₹113.2 | ₹81.1 | ₹88.6 | 30,902 | 46,200 |
| 7 Jun 2022 | ₹103.6 | ₹126.2 | ₹97.85 | ₹103 | 16,201 | 50,200 |
| 8 Jun 2022 | ₹102.55 | ₹125 | ₹74.5 | ₹101.8 | 26,952 | 49,600 |
| 9 Jun 2022 | ₹108.6 | ₹115.05 | ₹67.5 | ₹69 | 58,001 | 54,100 |
| 10 Jun 2022 | ₹103 | ₹129.25 | ₹99.05 | ₹124.9 | 38,201 | 56,850 |
| 13 Jun 2022 | ₹248.7 | ₹350 | ₹243.45 | ₹283.1 | 3,04,001 | 63,650 |
| 14 Jun 2022 | ₹300.05 | ₹340.25 | ₹238.9 | ₹292 | 3,30,102 | 65,050 |
| 15 Jun 2022 | ₹267.95 | ₹315.45 | ₹258.05 | ₹313 | 3,13,652 | 80,850 |
| 16 Jun 2022 | ₹221.45 | ₹526.25 | ₹206.1 | ₹513.5 | 3,03,102 | 51,300 |
| 17 Jun 2022 | ₹570 | ₹603.95 | ₹444.3 | ₹505.3 | 31,602 | 52,050 |
| 20 Jun 2022 | ₹485 | ₹592.6 | ₹443.65 | ₹451.05 | 11,851 | 48,650 |
| 21 Jun 2022 | ₹365.95 | ₹384.9 | ₹220 | ₹255.55 | 1,38,401 | 70,550 |
| 22 Jun 2022 | ₹303.1 | ₹438.65 | ₹303.1 | ₹400.3 | 81,751 | 42,550 |
| 23 Jun 2022 | ₹379.25 | ₹428.75 | ₹241.4 | ₹260 | 2,36,451 | 62,250 |
| 24 Jun 2022 | ₹194.95 | ₹244.8 | ₹163 | ₹163 | 1,24,48,851 | 3,04,450 |
| 27 Jun 2022 | ₹94.65 | ₹102 | ₹67.35 | ₹87 | 2,57,41,102 | 11,88,750 |
| 28 Jun 2022 | ₹110.05 | ₹135 | ₹57.9 | ₹65.45 | 6,96,38,004 | 17,66,200 |
| 29 Jun 2022 | ₹110.7 | ₹130.75 | ₹47.75 | ₹74 | 9,20,21,702 | 24,74,200 |
| 30 Jun 2022 | ₹70 | ₹76.5 | ₹0.05 | ₹0.05 | 32,28,81,003 | 83,63,350 |