NIFTY 50 14,200 PE traded across 11 sessions from 16 Jun 2022 to 30 Jun 2022, with a life-high of ₹50.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹7.4 | ₹42.95 | ₹7.35 | ₹42.35 | 7,28,901 | 2,76,050 |
| 17 Jun 2022 | ₹43.05 | ₹50.65 | ₹26.7 | ₹32.65 | 9,60,903 | 3,97,050 |
| 20 Jun 2022 | ₹25.1 | ₹35.65 | ₹18 | ₹18.05 | 11,40,251 | 5,49,500 |
| 21 Jun 2022 | ₹15.85 | ₹15.95 | ₹7.45 | ₹7.6 | 11,61,451 | 3,27,900 |
| 22 Jun 2022 | ₹8.35 | ₹11.9 | ₹6.95 | ₹9.35 | 8,40,352 | 5,23,500 |
| 23 Jun 2022 | ₹9 | ₹9.25 | ₹3.6 | ₹4.6 | 34,19,503 | 15,92,700 |
| 24 Jun 2022 | ₹2.95 | ₹3.65 | ₹2.1 | ₹2.2 | 59,97,403 | 12,15,050 |
| 27 Jun 2022 | ₹2 | ₹2.05 | ₹0.95 | ₹1.1 | 30,03,302 | 7,68,700 |
| 28 Jun 2022 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.9 | 9,37,552 | 5,12,700 |
| 29 Jun 2022 | ₹1 | ₹1.15 | ₹0.5 | ₹0.55 | 6,43,902 | 4,29,050 |
| 30 Jun 2022 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.1 | 5,26,852 | 3,60,800 |