NIFTY 50 16,200 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹723.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹581 | ₹665.75 | ₹546.5 | ₹573.85 | 2,20,202 | 5,38,450 |
| 1 Jun 2022 | ₹557 | ₹621.35 | ₹484 | ₹547.1 | 1,78,601 | 5,60,600 |
| 2 Jun 2022 | ₹488.55 | ₹619 | ₹473.5 | ₹615.1 | 3,77,553 | 5,44,850 |
| 3 Jun 2022 | ₹721.9 | ₹723.3 | ₹567.8 | ₹583 | 1,78,001 | 5,04,850 |
| 6 Jun 2022 | ₹564.45 | ₹586.2 | ₹485.5 | ₹557 | 1,30,252 | 5,18,200 |
| 7 Jun 2022 | ₹479.05 | ₹482.65 | ₹411.65 | ₹443.6 | 4,10,552 | 5,23,350 |
| 8 Jun 2022 | ₹474.85 | ₹509.65 | ₹367.05 | ₹382.05 | 5,90,402 | 5,42,500 |
| 9 Jun 2022 | ₹368.4 | ₹456.15 | ₹332.3 | ₹449.7 | 6,39,651 | 5,01,500 |
| 10 Jun 2022 | ₹331.05 | ₹345.55 | ₹277.6 | ₹286.95 | 35,65,102 | 9,07,900 |
| 13 Jun 2022 | ₹197.55 | ₹197.55 | ₹100.6 | ₹122.9 | 23,52,951 | 8,77,250 |
| 14 Jun 2022 | ₹99.2 | ₹145.05 | ₹90 | ₹102.05 | 15,68,951 | 9,64,650 |
| 15 Jun 2022 | ₹100.1 | ₹112.95 | ₹89.6 | ₹92.9 | 15,99,301 | 10,45,050 |
| 16 Jun 2022 | ₹109.4 | ₹115.05 | ₹25.05 | ₹27.9 | 41,24,102 | 12,83,700 |
| 17 Jun 2022 | ₹25.3 | ₹29.6 | ₹17 | ₹18 | 25,62,203 | 11,96,200 |
| 20 Jun 2022 | ₹19.85 | ₹20 | ₹8.2 | ₹10.95 | 21,98,352 | 12,08,300 |
| 21 Jun 2022 | ₹11.65 | ₹37.65 | ₹11.05 | ₹23.5 | 46,76,751 | 14,66,200 |
| 22 Jun 2022 | ₹23.05 | ₹23.05 | ₹7.15 | ₹7.55 | 43,05,452 | 16,78,400 |
| 23 Jun 2022 | ₹7.85 | ₹16.5 | ₹5.55 | ₹12.3 | 1,13,46,403 | 25,68,950 |
| 24 Jun 2022 | ₹17.35 | ₹25.95 | ₹10.4 | ₹13.25 | 4,77,40,652 | 35,46,300 |
| 27 Jun 2022 | ₹24.95 | ₹38.7 | ₹15 | ₹15.5 | 8,60,53,552 | 58,05,850 |
| 28 Jun 2022 | ₹8.85 | ₹13.1 | ₹5.6 | ₹7.9 | 8,98,95,504 | 69,03,550 |
| 29 Jun 2022 | ₹4 | ₹5.1 | ₹1.45 | ₹1.45 | 10,73,43,753 | 87,69,050 |
| 30 Jun 2022 | ₹1 | ₹1.95 | ₹0.05 | ₹0.05 | 8,15,51,003 | 64,17,350 |