NIFTY 50 14,050 PE traded across 9 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹38.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹35.75 | ₹38.95 | ₹20 | ₹24.55 | 43,152 | 5,500 |
| 20 Jun 2022 | ₹15.85 | ₹26.25 | ₹13.65 | ₹13.85 | 49,601 | 12,650 |
| 21 Jun 2022 | ₹8.7 | ₹8.9 | ₹5.8 | ₹6.25 | 1,12,453 | 13,350 |
| 22 Jun 2022 | ₹6.5 | ₹9.3 | ₹5.65 | ₹7.65 | 97,052 | 27,100 |
| 23 Jun 2022 | ₹6.6 | ₹7.1 | ₹3 | ₹3.7 | 1,81,301 | 32,700 |
| 24 Jun 2022 | ₹3 | ₹3.2 | ₹1.55 | ₹1.85 | 1,35,551 | 23,700 |
| 27 Jun 2022 | ₹0.95 | ₹1.7 | ₹0.9 | ₹0.95 | 53,351 | 21,450 |
| 29 Jun 2022 | ₹0.9 | ₹1.1 | ₹0.4 | ₹0.5 | 32,652 | 14,800 |
| 30 Jun 2022 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.1 | 45,901 | 11,200 |