NIFTY 50 15,450 CE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,363.9 and a low of ₹140.45. Final close ₹329.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,191.4 | ₹1,191.4 | ₹1,187 | ₹1,187 | 251 | 4,850 |
| 1 Jun 2022 | ₹1,192.95 | ₹1,233.2 | ₹1,192.95 | ₹1,233.2 | 251 | 4,650 |
| 2 Jun 2022 | ₹1,055.2 | ₹1,163.65 | ₹1,055.2 | ₹1,163.65 | 251 | 4,700 |
| 3 Jun 2022 | ₹1,363.9 | ₹1,363.9 | ₹1,219.25 | ₹1,219.25 | 251 | 4,650 |
| 7 Jun 2022 | ₹1,051.6 | ₹1,058.15 | ₹997.75 | ₹997.75 | 301 | 4,550 |
| 8 Jun 2022 | ₹1,047.65 | ₹1,047.65 | ₹954.8 | ₹954.8 | 251 | 4,450 |
| 9 Jun 2022 | ₹902.4 | ₹965 | ₹902.4 | ₹965 | 351 | 4,450 |
| 10 Jun 2022 | ₹905.25 | ₹905.25 | ₹816.7 | ₹816.7 | 251 | 4,450 |
| 13 Jun 2022 | ₹547.95 | ₹549 | ₹447.5 | ₹507 | 7,002 | 4,350 |
| 14 Jun 2022 | ₹482.85 | ₹559.2 | ₹438.9 | ₹471.3 | 4,453 | 5,050 |
| 15 Jun 2022 | ₹490.45 | ₹493 | ₹436.55 | ₹445.35 | 3,601 | 4,500 |
| 16 Jun 2022 | ₹508.6 | ₹508.6 | ₹225.3 | ₹231 | 1,81,551 | 42,100 |
| 17 Jun 2022 | ₹220.05 | ₹256.7 | ₹173 | ₹196.1 | 2,71,802 | 53,150 |
| 20 Jun 2022 | ₹192.6 | ₹213.45 | ₹140.45 | ₹180.15 | 3,61,052 | 83,050 |
| 21 Jun 2022 | ₹212.85 | ₹378.9 | ₹200.4 | ₹312.4 | 5,58,201 | 67,550 |
| 22 Jun 2022 | ₹250 | ₹250 | ₹152.25 | ₹168 | 16,09,851 | 1,86,550 |
| 23 Jun 2022 | ₹175.35 | ₹291.85 | ₹141.4 | ₹253.65 | 26,61,201 | 1,48,400 |
| 24 Jun 2022 | ₹314.05 | ₹382.85 | ₹268.7 | ₹331.3 | 6,83,501 | 1,13,600 |
| 27 Jun 2022 | ₹484.85 | ₹502.8 | ₹399.15 | ₹406 | 1,17,451 | 85,450 |
| 28 Jun 2022 | ₹350.7 | ₹421.8 | ₹299 | ₹409.7 | 1,46,353 | 80,100 |
| 29 Jun 2022 | ₹278.35 | ₹408.35 | ₹255.05 | ₹324.7 | 2,31,752 | 76,200 |
| 30 Jun 2022 | ₹327.15 | ₹425.6 | ₹265.1 | ₹329.45 | 2,13,751 | 77,500 |