NIFTY 50 14,850 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹157.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹26 | ₹26 | ₹25.9 | ₹25.9 | 151 | 3,650 |
| 1 Jun 2022 | ₹22.6 | ₹24.45 | ₹22.6 | ₹24.45 | 251 | 3,650 |
| 2 Jun 2022 | ₹28.85 | ₹28.85 | ₹20.05 | ₹21 | 1,601 | 3,650 |
| 3 Jun 2022 | ₹19.05 | ₹20.75 | ₹14.85 | ₹19.55 | 2,001 | 3,550 |
| 6 Jun 2022 | ₹19.15 | ₹19.15 | ₹19 | ₹19 | 302 | 3,400 |
| 7 Jun 2022 | ₹19.05 | ₹25.55 | ₹19.05 | ₹22.15 | 1,351 | 3,550 |
| 8 Jun 2022 | ₹22.6 | ₹22.6 | ₹16 | ₹19 | 1,201 | 3,700 |
| 9 Jun 2022 | ₹15.4 | ₹15.4 | ₹11.8 | ₹11.8 | 851 | 4,150 |
| 10 Jun 2022 | ₹15.05 | ₹20.45 | ₹15.05 | ₹19 | 7,151 | 8,150 |
| 13 Jun 2022 | ₹50.3 | ₹78.95 | ₹49.75 | ₹60.25 | 30,151 | 15,000 |
| 14 Jun 2022 | ₹62.65 | ₹67.95 | ₹45.75 | ₹54.55 | 35,452 | 15,050 |
| 15 Jun 2022 | ₹56 | ₹64.45 | ₹46 | ₹64.45 | 18,401 | 16,050 |
| 16 Jun 2022 | ₹32.9 | ₹139.05 | ₹28.6 | ₹139.05 | 1,19,252 | 31,100 |
| 17 Jun 2022 | ₹140.2 | ₹157.85 | ₹99.45 | ₹117.1 | 1,66,552 | 42,050 |
| 20 Jun 2022 | ₹94.8 | ₹133.7 | ₹75.95 | ₹76.95 | 1,27,951 | 49,900 |
| 21 Jun 2022 | ₹52 | ₹57.05 | ₹29.2 | ₹29.45 | 4,94,751 | 74,300 |
| 22 Jun 2022 | ₹34.15 | ₹57.05 | ₹32.3 | ₹47.85 | 4,22,302 | 92,700 |
| 23 Jun 2022 | ₹46 | ₹49.3 | ₹18.75 | ₹19.45 | 7,66,103 | 1,33,100 |
| 24 Jun 2022 | ₹14.4 | ₹16.75 | ₹6.4 | ₹6.4 | 33,58,252 | 4,88,150 |
| 27 Jun 2022 | ₹4.4 | ₹4.9 | ₹2.65 | ₹3.25 | 24,53,052 | 3,66,150 |
| 28 Jun 2022 | ₹2.95 | ₹3.65 | ₹1.4 | ₹1.5 | 20,02,454 | 3,18,400 |
| 29 Jun 2022 | ₹1.45 | ₹1.8 | ₹0.8 | ₹1.1 | 14,90,751 | 2,75,500 |
| 30 Jun 2022 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.05 | 7,28,851 | 1,71,300 |