NIFTY 50 16,200 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,000 and a low of ₹133.05. Final close ₹420.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹211.95 | ₹220.85 | ₹178 | ₹207.1 | 11,82,452 | 8,38,400 |
| 1 Jun 2022 | ₹215 | ₹259 | ₹187.9 | ₹214.7 | 9,13,151 | 8,85,500 |
| 2 Jun 2022 | ₹201.4 | ₹250 | ₹179.35 | ₹182.3 | 12,24,752 | 9,74,650 |
| 3 Jun 2022 | ₹142.35 | ₹188.85 | ₹133.05 | ₹180 | 10,02,753 | 9,82,250 |
| 6 Jun 2022 | ₹181.85 | ₹228.4 | ₹169.3 | ₹177.35 | 6,07,202 | 9,24,500 |
| 7 Jun 2022 | ₹204.95 | ₹260.05 | ₹202.35 | ₹224.8 | 11,45,902 | 9,63,350 |
| 8 Jun 2022 | ₹224.8 | ₹261.1 | ₹166.9 | ₹233.95 | 19,46,701 | 9,64,850 |
| 9 Jun 2022 | ₹238.7 | ₹265 | ₹158.9 | ₹166 | 16,44,201 | 9,73,450 |
| 10 Jun 2022 | ₹207.2 | ₹294.15 | ₹207.2 | ₹279.1 | 43,90,201 | 13,43,400 |
| 13 Jun 2022 | ₹400.5 | ₹626.1 | ₹400.5 | ₹535.95 | 10,59,001 | 8,56,750 |
| 14 Jun 2022 | ₹594 | ₹620 | ₹469 | ₹556.25 | 2,71,951 | 8,10,100 |
| 15 Jun 2022 | ₹540.1 | ₹595 | ₹505.75 | ₹585 | 2,42,301 | 8,08,500 |
| 16 Jun 2022 | ₹506 | ₹896.7 | ₹445.55 | ₹890.3 | 6,59,152 | 9,33,850 |
| 17 Jun 2022 | ₹871 | ₹1,000 | ₹800.45 | ₹888.5 | 2,57,002 | 7,68,800 |
| 20 Jun 2022 | ₹869.95 | ₹993.2 | ₹832.65 | ₹840.6 | 51,351 | 7,72,850 |
| 21 Jun 2022 | ₹753 | ₹763.3 | ₹523.5 | ₹594.95 | 1,00,102 | 7,44,500 |
| 22 Jun 2022 | ₹676.05 | ₹847.35 | ₹676.05 | ₹802 | 37,101 | 7,36,250 |
| 23 Jun 2022 | ₹767.85 | ₹840 | ₹586.25 | ₹617.6 | 1,39,952 | 7,47,350 |
| 24 Jun 2022 | ₹536.1 | ₹598 | ₹479.45 | ₹492.4 | 3,35,802 | 7,28,800 |
| 27 Jun 2022 | ₹351.9 | ₹397.05 | ₹307.6 | ₹377.35 | 18,22,751 | 7,65,300 |
| 28 Jun 2022 | ₹433.3 | ₹492.65 | ₹349.4 | ₹363.25 | 6,52,653 | 7,36,750 |
| 29 Jun 2022 | ₹500 | ₹523.6 | ₹353.1 | ₹435 | 9,44,402 | 8,47,800 |
| 30 Jun 2022 | ₹426.6 | ₹487 | ₹326.1 | ₹420.9 | 14,11,252 | 4,34,050 |