NIFTY 50 17,050 PE traded across 16 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,776.95 and a low of ₹462. Final close ₹1,279.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹620.5 | ₹646.4 | ₹559 | ₹559 | 601 | 4,750 |
| 1 Jun 2022 | ₹590.95 | ₹644 | ₹582 | ₹644 | 501 | 4,800 |
| 2 Jun 2022 | ₹709.55 | ₹709.55 | ₹561 | ₹561 | 1,651 | 6,100 |
| 3 Jun 2022 | ₹466 | ₹591 | ₹462 | ₹580.8 | 12,351 | 9,850 |
| 6 Jun 2022 | ₹604.85 | ₹634.35 | ₹584 | ₹584 | 501 | 9,700 |
| 7 Jun 2022 | ₹676.4 | ₹695.05 | ₹676.4 | ₹685.35 | 501 | 9,650 |
| 8 Jun 2022 | ₹673.3 | ₹763.05 | ₹610 | ₹740 | 2,601 | 9,350 |
| 9 Jun 2022 | ₹718.45 | ₹761.1 | ₹636.9 | ₹636.9 | 301 | 9,450 |
| 13 Jun 2022 | ₹1,266.7 | ₹1,367.25 | ₹1,255.45 | ₹1,309.45 | 1,453 | 9,350 |
| 14 Jun 2022 | ₹1,296.45 | ₹1,296.5 | ₹1,296.45 | ₹1,296.5 | 102 | 9,350 |
| 15 Jun 2022 | ₹1,327.55 | ₹1,327.55 | ₹1,327.55 | ₹1,327.55 | 51 | 9,350 |
| 16 Jun 2022 | ₹1,267.05 | ₹1,267.05 | ₹1,267.05 | ₹1,267.05 | 51 | 9,300 |
| 17 Jun 2022 | ₹1,699.6 | ₹1,769.9 | ₹1,699.6 | ₹1,760.65 | 852 | 9,250 |
| 20 Jun 2022 | ₹1,776.95 | ₹1,776.95 | ₹1,776.95 | ₹1,776.95 | 51 | 9,250 |
| 27 Jun 2022 | ₹1,150.85 | ₹1,160 | ₹1,150.85 | ₹1,160 | 101 | 9,250 |
| 30 Jun 2022 | ₹1,200 | ₹1,279 | ₹1,200 | ₹1,279 | 251 | 9,100 |