NIFTY 50 21,000 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2.75 | ₹2.75 | ₹1.85 | ₹2.2 | 9,451 | 1,80,050 |
| 1 Jun 2022 | ₹2.25 | ₹2.8 | ₹2.25 | ₹2.35 | 8,351 | 1,79,200 |
| 2 Jun 2022 | ₹2.4 | ₹2.75 | ₹2 | ₹2.25 | 11,551 | 1,80,700 |
| 3 Jun 2022 | ₹2.25 | ₹2.65 | ₹2.05 | ₹2.25 | 43,201 | 1,78,550 |
| 6 Jun 2022 | ₹2.4 | ₹2.4 | ₹2 | ₹2.1 | 8,151 | 1,78,700 |
| 7 Jun 2022 | ₹2.1 | ₹3 | ₹1.9 | ₹2.45 | 25,451 | 1,79,550 |
| 8 Jun 2022 | ₹2.35 | ₹2.7 | ₹2.35 | ₹2.35 | 5,501 | 1,82,050 |
| 9 Jun 2022 | ₹2.3 | ₹2.4 | ₹1.85 | ₹1.85 | 17,251 | 1,82,000 |
| 10 Jun 2022 | ₹2.3 | ₹2.35 | ₹1.7 | ₹2 | 16,251 | 1,84,450 |
| 13 Jun 2022 | ₹1.7 | ₹3 | ₹1.6 | ₹2.9 | 47,651 | 1,88,250 |
| 14 Jun 2022 | ₹2.8 | ₹3 | ₹2.1 | ₹2.55 | 4,251 | 1,88,500 |
| 15 Jun 2022 | ₹2.25 | ₹2.6 | ₹2.05 | ₹2.6 | 4,251 | 1,90,450 |
| 16 Jun 2022 | ₹2.1 | ₹2.55 | ₹1.6 | ₹1.8 | 22,951 | 1,96,200 |
| 17 Jun 2022 | ₹2.45 | ₹2.45 | ₹1.45 | ₹1.55 | 7,202 | 1,99,150 |
| 20 Jun 2022 | ₹1.6 | ₹1.7 | ₹1.5 | ₹1.6 | 14,251 | 2,03,000 |
| 21 Jun 2022 | ₹1.55 | ₹1.65 | ₹0.9 | ₹0.9 | 24,651 | 2,02,300 |
| 22 Jun 2022 | ₹1 | ₹1.2 | ₹0.75 | ₹1.15 | 19,601 | 2,00,400 |
| 23 Jun 2022 | ₹0.95 | ₹1.55 | ₹0.75 | ₹0.85 | 3,96,001 | 4,90,200 |
| 24 Jun 2022 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.55 | 96,001 | 4,73,800 |
| 27 Jun 2022 | ₹0.55 | ₹0.9 | ₹0.5 | ₹0.5 | 84,751 | 4,38,800 |
| 28 Jun 2022 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.4 | 1,53,152 | 4,43,800 |
| 29 Jun 2022 | ₹0.4 | ₹0.6 | ₹0.25 | ₹0.25 | 76,252 | 4,28,650 |
| 30 Jun 2022 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 1,69,552 | 4,01,200 |