NIFTY 50 16,350 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹606.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹470.65 | ₹558.8 | ₹457 | ₹473.8 | 13,601 | 18,200 |
| 1 Jun 2022 | ₹501.7 | ₹516.8 | ₹398.05 | ₹449.7 | 11,051 | 16,950 |
| 2 Jun 2022 | ₹398.45 | ₹509 | ₹386.45 | ₹499 | 11,001 | 15,450 |
| 3 Jun 2022 | ₹602.95 | ₹606.95 | ₹464.85 | ₹473.05 | 11,752 | 15,900 |
| 6 Jun 2022 | ₹400 | ₹480 | ₹396.25 | ₹446.1 | 2,501 | 15,800 |
| 7 Jun 2022 | ₹368.95 | ₹372.9 | ₹325.5 | ₹351 | 1,02,952 | 22,750 |
| 8 Jun 2022 | ₹361 | ₹409 | ₹284 | ₹295 | 2,34,601 | 52,950 |
| 9 Jun 2022 | ₹282.85 | ₹355.1 | ₹253.5 | ₹355.1 | 3,05,401 | 55,500 |
| 10 Jun 2022 | ₹251.6 | ₹263.5 | ₹206.75 | ₹212.6 | 1,51,751 | 69,100 |
| 13 Jun 2022 | ₹103.45 | ₹109.05 | ₹69.25 | ₹75.4 | 1,56,401 | 77,650 |
| 14 Jun 2022 | ₹75.35 | ₹100.15 | ₹61 | ₹67.9 | 97,852 | 79,750 |
| 15 Jun 2022 | ₹67.95 | ₹73.35 | ₹58.9 | ₹61.1 | 70,102 | 81,850 |
| 16 Jun 2022 | ₹70.05 | ₹71.95 | ₹16.7 | ₹16.95 | 2,91,602 | 84,850 |
| 17 Jun 2022 | ₹17.05 | ₹17.75 | ₹10.15 | ₹10.75 | 2,03,203 | 93,600 |
| 20 Jun 2022 | ₹11.55 | ₹11.55 | ₹5.1 | ₹6.55 | 1,83,251 | 1,01,950 |
| 21 Jun 2022 | ₹6.85 | ₹20.25 | ₹6.35 | ₹12.3 | 5,03,801 | 1,13,600 |
| 22 Jun 2022 | ₹9.3 | ₹9.95 | ₹4.6 | ₹4.75 | 3,12,852 | 1,35,450 |
| 23 Jun 2022 | ₹5 | ₹8.65 | ₹3.5 | ₹5.95 | 16,77,302 | 4,87,300 |
| 24 Jun 2022 | ₹7.35 | ₹11 | ₹4.75 | ₹5.7 | 1,18,35,602 | 7,78,850 |
| 27 Jun 2022 | ₹11.35 | ₹15.95 | ₹4.65 | ₹4.65 | 2,47,66,802 | 21,92,900 |
| 28 Jun 2022 | ₹3.45 | ₹5.25 | ₹2.45 | ₹2.8 | 2,25,05,954 | 19,15,100 |
| 29 Jun 2022 | ₹2.25 | ₹2.4 | ₹0.75 | ₹0.9 | 1,25,54,503 | 9,93,400 |
| 30 Jun 2022 | ₹0.85 | ₹1.3 | ₹0.05 | ₹0.05 | 58,77,703 | 8,32,100 |