NIFTY 50 19,150 CE traded across 16 sessions from 7 Jun 2022 to 30 Jun 2022, with a life-high of ₹4.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jun 2022 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | 51 | 50 |
| 8 Jun 2022 | ₹2.05 | ₹4.15 | ₹2.05 | ₹2.6 | 951 | 150 |
| 10 Jun 2022 | ₹1.6 | ₹3.9 | ₹1.6 | ₹2.5 | 351 | 100 |
| 14 Jun 2022 | ₹2.15 | ₹2.95 | ₹2.15 | ₹2.95 | 601 | 150 |
| 15 Jun 2022 | ₹2.95 | ₹2.95 | ₹2.6 | ₹2.6 | 501 | 900 |
| 16 Jun 2022 | ₹1.95 | ₹3.2 | ₹1.5 | ₹3.2 | 3,951 | 1,650 |
| 17 Jun 2022 | ₹2.5 | ₹2.5 | ₹1.85 | ₹1.85 | 551 | 1,650 |
| 20 Jun 2022 | ₹1.7 | ₹1.7 | ₹1.7 | ₹1.7 | 1,001 | 1,250 |
| 21 Jun 2022 | ₹1.25 | ₹1.65 | ₹1.1 | ₹1.65 | 2,751 | 2,250 |
| 22 Jun 2022 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 101 | 2,300 |
| 23 Jun 2022 | ₹0.7 | ₹1.25 | ₹0.7 | ₹0.7 | 2,401 | 2,700 |
| 24 Jun 2022 | ₹0.85 | ₹0.85 | ₹0.65 | ₹0.85 | 20,801 | 3,100 |
| 27 Jun 2022 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.4 | 1,91,402 | 3,050 |
| 28 Jun 2022 | ₹0.4 | ₹0.5 | ₹0.35 | ₹0.4 | 49,602 | 3,300 |
| 29 Jun 2022 | ₹0.3 | ₹0.5 | ₹0.3 | ₹0.3 | 4,001 | 2,000 |
| 30 Jun 2022 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 94,902 | 30,400 |