NIFTY 50 20,500 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2.5 | ₹5 | ₹2.35 | ₹2.45 | 5,551 | 2,04,500 |
| 1 Jun 2022 | ₹2.65 | ₹3.05 | ₹2.05 | ₹2.6 | 2,651 | 2,04,850 |
| 2 Jun 2022 | ₹2.75 | ₹2.75 | ₹2.1 | ₹2.45 | 3,351 | 2,05,350 |
| 3 Jun 2022 | ₹2.45 | ₹3 | ₹2.4 | ₹2.8 | 27,101 | 2,03,950 |
| 6 Jun 2022 | ₹2.85 | ₹2.85 | ₹2.1 | ₹2.1 | 14,251 | 2,03,900 |
| 7 Jun 2022 | ₹2.2 | ₹2.85 | ₹2 | ₹2.85 | 5,901 | 2,01,300 |
| 8 Jun 2022 | ₹2.25 | ₹2.8 | ₹2.05 | ₹2.2 | 1,902 | 2,01,550 |
| 9 Jun 2022 | ₹2.35 | ₹2.35 | ₹2 | ₹2 | 2,901 | 2,01,700 |
| 10 Jun 2022 | ₹2.1 | ₹2.1 | ₹1.55 | ₹2 | 501 | 2,01,850 |
| 13 Jun 2022 | ₹1.95 | ₹3.1 | ₹1.45 | ₹2.75 | 23,251 | 2,03,250 |
| 14 Jun 2022 | ₹2.75 | ₹2.85 | ₹2.2 | ₹2.4 | 1,451 | 2,03,700 |
| 15 Jun 2022 | ₹2.05 | ₹2.5 | ₹2.05 | ₹2.5 | 4,201 | 2,02,150 |
| 16 Jun 2022 | ₹2.3 | ₹3.8 | ₹2 | ₹2.15 | 8,301 | 2,01,050 |
| 17 Jun 2022 | ₹1.9 | ₹2 | ₹1.35 | ₹1.75 | 11,252 | 2,00,900 |
| 20 Jun 2022 | ₹1.7 | ₹1.8 | ₹1.5 | ₹1.7 | 9,052 | 2,00,900 |
| 21 Jun 2022 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.05 | 7,001 | 2,04,800 |
| 22 Jun 2022 | ₹1.2 | ₹1.25 | ₹1.05 | ₹1.05 | 2,501 | 2,03,650 |
| 23 Jun 2022 | ₹1.2 | ₹1.4 | ₹0.75 | ₹0.9 | 1,96,051 | 3,45,550 |
| 24 Jun 2022 | ₹1 | ₹1 | ₹0.5 | ₹0.65 | 1,04,151 | 3,50,850 |
| 27 Jun 2022 | ₹0.65 | ₹0.65 | ₹0.5 | ₹0.5 | 75,551 | 3,52,950 |
| 28 Jun 2022 | ₹0.5 | ₹0.65 | ₹0.45 | ₹0.5 | 61,552 | 3,47,300 |
| 29 Jun 2022 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 65,001 | 3,42,750 |
| 30 Jun 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 38,951 | 3,37,700 |