NIFTY 50 19,400 PE traded across 11 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹3,997.5 and a low of ₹2,600. Final close ₹3,705.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹2,825 | ₹2,830 | ₹2,825 | ₹2,830 | 151 | 1,350 |
| 1 Jun 2022 | ₹2,750 | ₹2,750 | ₹2,750 | ₹2,750 | 51 | 1,400 |
| 3 Jun 2022 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 51 | 1,450 |
| 6 Jun 2022 | ₹2,795.35 | ₹2,859.75 | ₹2,795.35 | ₹2,859.75 | 151 | 1,400 |
| 8 Jun 2022 | ₹2,951.35 | ₹2,988.7 | ₹2,951.35 | ₹2,988.7 | 101 | 1,450 |
| 16 Jun 2022 | ₹3,825.65 | ₹3,997.5 | ₹3,825.65 | ₹3,997.5 | 101 | 1,400 |
| 21 Jun 2022 | ₹3,704.2 | ₹3,704.2 | ₹3,704.2 | ₹3,704.2 | 51 | 1,350 |
| 22 Jun 2022 | ₹3,939.7 | ₹3,939.7 | ₹3,884.15 | ₹3,884.15 | 101 | 1,350 |
| 28 Jun 2022 | ₹3,536.55 | ₹3,536.55 | ₹3,536.55 | ₹3,536.55 | 52 | 1,400 |
| 29 Jun 2022 | ₹3,590 | ₹3,600 | ₹3,590 | ₹3,600 | 201 | 1,400 |
| 30 Jun 2022 | ₹3,545.45 | ₹3,705.55 | ₹3,545.45 | ₹3,705.55 | 1,101 | 1,000 |