NIFTY 50 16,000 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹815 and a low of ₹98.95. Final close ₹219.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹142.65 | ₹165.2 | ₹133.65 | ₹153.35 | 26,56,301 | 38,99,050 |
| 1 Jun 2022 | ₹153.7 | ₹196 | ₹139.35 | ₹163 | 28,75,952 | 37,61,700 |
| 2 Jun 2022 | ₹190 | ₹190 | ₹132.7 | ₹134 | 24,61,103 | 39,13,050 |
| 3 Jun 2022 | ₹105.55 | ₹139.45 | ₹98.95 | ₹132.45 | 23,88,852 | 39,60,400 |
| 6 Jun 2022 | ₹137.5 | ₹169.15 | ₹123.5 | ₹128 | 16,87,702 | 39,30,700 |
| 7 Jun 2022 | ₹148.95 | ₹193.2 | ₹148.55 | ₹161 | 20,42,152 | 39,96,750 |
| 8 Jun 2022 | ₹146.15 | ₹190.55 | ₹118 | ₹167 | 26,89,352 | 39,74,000 |
| 9 Jun 2022 | ₹182.25 | ₹192.25 | ₹112.1 | ₹115.45 | 33,96,201 | 43,15,850 |
| 10 Jun 2022 | ₹150 | ₹209 | ₹150 | ₹201 | 34,99,951 | 45,10,900 |
| 13 Jun 2022 | ₹299 | ₹492.4 | ₹298.95 | ₹411.15 | 50,86,153 | 36,42,300 |
| 14 Jun 2022 | ₹462.75 | ₹486.95 | ₹353.85 | ₹425 | 15,97,152 | 31,74,450 |
| 15 Jun 2022 | ₹419.45 | ₹457 | ₹384.15 | ₹451 | 13,70,401 | 32,22,250 |
| 16 Jun 2022 | ₹380 | ₹722.45 | ₹323 | ₹707.55 | 25,86,451 | 28,14,500 |
| 17 Jun 2022 | ₹702.6 | ₹815 | ₹626.5 | ₹714.15 | 11,01,852 | 23,60,600 |
| 20 Jun 2022 | ₹684.8 | ₹815 | ₹643.75 | ₹653.05 | 4,54,752 | 22,62,950 |
| 21 Jun 2022 | ₹578.6 | ₹588.95 | ₹367.5 | ₹425.4 | 12,91,201 | 22,38,650 |
| 22 Jun 2022 | ₹498.05 | ₹659.1 | ₹490.05 | ₹612.25 | 9,43,152 | 21,25,650 |
| 23 Jun 2022 | ₹576.95 | ₹651.95 | ₹413 | ₹440.6 | 13,63,201 | 20,35,900 |
| 24 Jun 2022 | ₹387 | ₹422 | ₹320 | ₹325 | 34,94,901 | 21,13,750 |
| 27 Jun 2022 | ₹192.7 | ₹236 | ₹172.1 | ₹216.5 | 3,25,09,453 | 28,57,650 |
| 28 Jun 2022 | ₹264.9 | ₹309.5 | ₹181.5 | ₹195.6 | 1,35,01,103 | 22,72,150 |
| 29 Jun 2022 | ₹322.4 | ₹329.85 | ₹177 | ₹243.6 | 1,45,21,201 | 20,31,800 |
| 30 Jun 2022 | ₹243.9 | ₹289.95 | ₹144.1 | ₹219.5 | 2,34,37,153 | 13,54,450 |