NIFTY 50 13,850 PE traded across 9 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹24.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹17 | ₹24.85 | ₹12 | ₹16.5 | 1,99,952 | 33,800 |
| 20 Jun 2022 | ₹13.8 | ₹17.3 | ₹9 | ₹9.05 | 2,21,801 | 38,050 |
| 21 Jun 2022 | ₹6.05 | ₹6.05 | ₹4.15 | ₹4.15 | 87,151 | 14,150 |
| 22 Jun 2022 | ₹3.9 | ₹6.3 | ₹3.9 | ₹5.1 | 34,501 | 22,050 |
| 23 Jun 2022 | ₹5.1 | ₹5.35 | ₹2.25 | ₹2.5 | 1,90,501 | 81,250 |
| 24 Jun 2022 | ₹1.8 | ₹2.1 | ₹1.4 | ₹1.6 | 1,48,151 | 84,600 |
| 27 Jun 2022 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.8 | 75,251 | 69,250 |
| 29 Jun 2022 | ₹0.7 | ₹0.75 | ₹0.15 | ₹0.2 | 51,551 | 28,550 |
| 30 Jun 2022 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 47,701 | 19,550 |