NIFTY 50 11,400 PE traded across 11 sessions from 16 Jun 2022 to 30 Jun 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2022 | ₹3 | ₹3.05 | ₹0.7 | ₹2.95 | 18,751 | 16,375 |
| 17 Jun 2022 | ₹3 | ₹4 | ₹1.9 | ₹1.95 | 7,652 | 19,325 |
| 20 Jun 2022 | ₹1.9 | ₹1.9 | ₹1.85 | ₹1.85 | 301 | 19,275 |
| 21 Jun 2022 | ₹1.35 | ₹1.35 | ₹1.1 | ₹1.1 | 201 | 18,975 |
| 22 Jun 2022 | ₹1.1 | ₹1.5 | ₹1.1 | ₹1.15 | 3,901 | 20,275 |
| 23 Jun 2022 | ₹1.15 | ₹1.8 | ₹0.7 | ₹1 | 801 | 22,125 |
| 24 Jun 2022 | ₹1 | ₹1.4 | ₹0.4 | ₹0.5 | 18,901 | 23,425 |
| 27 Jun 2022 | ₹0.5 | ₹0.8 | ₹0.4 | ₹0.4 | 25,051 | 27,225 |
| 28 Jun 2022 | ₹0.4 | ₹0.75 | ₹0.3 | ₹0.3 | 11,601 | 24,825 |
| 29 Jun 2022 | ₹0.9 | ₹0.9 | ₹0.3 | ₹0.3 | 8,351 | 22,975 |
| 30 Jun 2022 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 5,451 | 21,875 |