NIFTY 50 15,400 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹381.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹48.85 | ₹66.4 | ₹48.85 | ₹61.55 | 2,84,301 | 3,84,750 |
| 1 Jun 2022 | ₹63 | ₹77.65 | ₹55.65 | ₹62.05 | 4,02,351 | 4,06,200 |
| 2 Jun 2022 | ₹71.1 | ₹71.1 | ₹50 | ₹51.45 | 2,45,301 | 4,38,000 |
| 3 Jun 2022 | ₹40.05 | ₹50.65 | ₹36.3 | ₹48.8 | 3,96,051 | 3,79,450 |
| 6 Jun 2022 | ₹49.75 | ₹62.1 | ₹40.25 | ₹42.15 | 3,79,502 | 4,10,150 |
| 7 Jun 2022 | ₹53.75 | ₹69.6 | ₹52.5 | ₹60 | 2,92,202 | 4,33,350 |
| 8 Jun 2022 | ₹65 | ₹65.9 | ₹37.4 | ₹54.1 | 4,44,951 | 4,70,450 |
| 9 Jun 2022 | ₹60.7 | ₹63.15 | ₹33.3 | ₹34.4 | 3,88,302 | 4,48,300 |
| 10 Jun 2022 | ₹50.6 | ₹65.25 | ₹48.05 | ₹61.25 | 6,14,002 | 5,60,950 |
| 13 Jun 2022 | ₹125 | ₹205.95 | ₹124.7 | ₹161 | 11,75,901 | 5,13,250 |
| 14 Jun 2022 | ₹187.25 | ₹198.15 | ₹129.9 | ₹164.25 | 5,94,351 | 5,58,750 |
| 15 Jun 2022 | ₹130.5 | ₹175.15 | ₹130.5 | ₹175.15 | 4,81,002 | 5,71,650 |
| 16 Jun 2022 | ₹121.2 | ₹326 | ₹100 | ₹321.9 | 35,50,103 | 9,62,650 |
| 17 Jun 2022 | ₹321.1 | ₹381.05 | ₹259.05 | ₹303.5 | 35,27,354 | 10,07,200 |
| 20 Jun 2022 | ₹277.6 | ₹358 | ₹235 | ₹238.65 | 20,30,301 | 11,35,600 |
| 21 Jun 2022 | ₹189.2 | ₹197 | ₹102.65 | ₹117 | 63,63,153 | 14,19,100 |
| 22 Jun 2022 | ₹123.25 | ₹221.95 | ₹123.25 | ₹192 | 1,16,64,352 | 20,38,100 |
| 23 Jun 2022 | ₹165.1 | ₹206 | ₹99 | ₹101.5 | 2,23,92,402 | 22,91,150 |
| 24 Jun 2022 | ₹73 | ₹93.8 | ₹50 | ₹53 | 4,47,66,403 | 38,26,050 |
| 27 Jun 2022 | ₹19.65 | ₹27.15 | ₹10.5 | ₹19.35 | 3,62,70,253 | 35,52,000 |
| 28 Jun 2022 | ₹21.6 | ₹29.6 | ₹9.05 | ₹10.5 | 4,82,67,304 | 42,69,750 |
| 29 Jun 2022 | ₹18 | ₹20.8 | ₹5.6 | ₹7.3 | 7,52,19,102 | 50,19,950 |
| 30 Jun 2022 | ₹1.9 | ₹3.65 | ₹0.05 | ₹0.05 | 9,66,63,953 | 73,63,400 |