NIFTY 50 14,750 PE traded across 22 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹131.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹21 | ₹25.5 | ₹18.05 | ₹25.5 | 501 | 1,400 |
| 1 Jun 2022 | ₹21 | ₹23.55 | ₹12.85 | ₹23.55 | 2,351 | 1,800 |
| 2 Jun 2022 | ₹21 | ₹23 | ₹18.6 | ₹18.6 | 1,351 | 2,700 |
| 3 Jun 2022 | ₹13 | ₹16 | ₹13 | ₹16 | 1,201 | 2,300 |
| 6 Jun 2022 | ₹14.15 | ₹17.15 | ₹14.15 | ₹14.5 | 1,351 | 2,750 |
| 7 Jun 2022 | ₹20.2 | ₹20.2 | ₹14.1 | ₹14.2 | 751 | 3,000 |
| 8 Jun 2022 | ₹14.65 | ₹14.7 | ₹12.35 | ₹14.7 | 702 | 3,250 |
| 9 Jun 2022 | ₹14.25 | ₹15 | ₹14.25 | ₹15 | 1,101 | 3,650 |
| 10 Jun 2022 | ₹16.75 | ₹16.75 | ₹15.95 | ₹15.95 | 301 | 3,650 |
| 13 Jun 2022 | ₹48 | ₹65.95 | ₹40.55 | ₹51.8 | 22,102 | 11,600 |
| 14 Jun 2022 | ₹50.35 | ₹59.25 | ₹37.4 | ₹44.7 | 53,302 | 16,950 |
| 15 Jun 2022 | ₹43.1 | ₹51.5 | ₹37.2 | ₹51.5 | 17,051 | 19,200 |
| 16 Jun 2022 | ₹26.15 | ₹114.55 | ₹23 | ₹104 | 1,64,652 | 26,350 |
| 17 Jun 2022 | ₹116.4 | ₹131.6 | ₹81.05 | ₹96.6 | 1,06,002 | 35,800 |
| 20 Jun 2022 | ₹80 | ₹111.3 | ₹61.8 | ₹62.75 | 1,56,801 | 43,350 |
| 21 Jun 2022 | ₹40 | ₹44.75 | ₹23 | ₹23 | 2,74,202 | 61,700 |
| 22 Jun 2022 | ₹27 | ₹43.95 | ₹24.25 | ₹38 | 3,18,401 | 75,000 |
| 23 Jun 2022 | ₹29.25 | ₹37.1 | ₹13.95 | ₹14.85 | 7,19,552 | 1,54,100 |
| 24 Jun 2022 | ₹10 | ₹14.65 | ₹5.05 | ₹5.05 | 29,01,002 | 2,82,400 |
| 27 Jun 2022 | ₹5 | ₹5 | ₹2 | ₹2.3 | 14,45,051 | 2,73,750 |
| 29 Jun 2022 | ₹1.5 | ₹1.6 | ₹0.3 | ₹0.75 | 7,32,301 | 1,71,150 |
| 30 Jun 2022 | ₹0.65 | ₹1.9 | ₹0.05 | ₹0.1 | 6,12,202 | 2,22,950 |