NIFTY 50 16,300 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹646 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹511.5 | ₹593.35 | ₹481 | ₹506.55 | 3,29,202 | 4,06,000 |
| 1 Jun 2022 | ₹502.2 | ₹552.3 | ₹423.5 | ₹477.65 | 2,59,702 | 4,50,750 |
| 2 Jun 2022 | ₹435.95 | ₹546.85 | ₹412.2 | ₹538.95 | 4,84,551 | 4,80,350 |
| 3 Jun 2022 | ₹597.95 | ₹646 | ₹496.6 | ₹510 | 1,66,902 | 4,14,150 |
| 6 Jun 2022 | ₹485.4 | ₹514.65 | ₹420 | ₹486 | 1,35,852 | 4,32,200 |
| 7 Jun 2022 | ₹415.2 | ₹419 | ₹353.65 | ₹380 | 9,57,401 | 5,59,000 |
| 8 Jun 2022 | ₹414.8 | ₹441.8 | ₹310 | ₹320.8 | 14,70,302 | 6,70,900 |
| 9 Jun 2022 | ₹295.35 | ₹390 | ₹278.05 | ₹381.65 | 23,78,602 | 7,20,500 |
| 10 Jun 2022 | ₹275.25 | ₹289.5 | ₹228.9 | ₹234.8 | 47,98,752 | 10,42,850 |
| 13 Jun 2022 | ₹151.95 | ₹151.95 | ₹77.6 | ₹93.45 | 34,98,901 | 13,76,900 |
| 14 Jun 2022 | ₹70.05 | ₹113 | ₹69.25 | ₹76.45 | 15,71,901 | 14,39,350 |
| 15 Jun 2022 | ₹69.35 | ₹85.45 | ₹66.7 | ₹70.5 | 13,54,302 | 16,03,400 |
| 16 Jun 2022 | ₹81.15 | ₹87.1 | ₹19.45 | ₹20.5 | 42,34,701 | 15,08,050 |
| 17 Jun 2022 | ₹20 | ₹21.55 | ₹11.45 | ₹12.2 | 32,83,253 | 16,85,850 |
| 20 Jun 2022 | ₹12.5 | ₹13.55 | ₹5.55 | ₹7.25 | 21,95,102 | 14,75,550 |
| 21 Jun 2022 | ₹7.05 | ₹24.75 | ₹7.05 | ₹15.55 | 42,01,251 | 15,96,400 |
| 22 Jun 2022 | ₹13.7 | ₹14.1 | ₹5 | ₹5.4 | 28,54,052 | 16,31,000 |
| 23 Jun 2022 | ₹6.95 | ₹10.5 | ₹4 | ₹7.6 | 84,00,701 | 26,34,750 |
| 24 Jun 2022 | ₹7.55 | ₹14.9 | ₹6 | ₹6.95 | 3,70,18,103 | 40,39,100 |
| 27 Jun 2022 | ₹16.9 | ₹21 | ₹7 | ₹7.5 | 5,68,99,653 | 59,78,300 |
| 28 Jun 2022 | ₹5.55 | ₹6.65 | ₹3.2 | ₹3.9 | 7,30,36,204 | 91,35,150 |
| 29 Jun 2022 | ₹3 | ₹3 | ₹0.9 | ₹1 | 6,22,34,103 | 62,58,150 |
| 30 Jun 2022 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 3,78,98,203 | 50,86,300 |