NIFTY 50 17,100 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,874.05 and a low of ₹488.95. Final close ₹1,324.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹637.15 | ₹681.7 | ₹568.7 | ₹650 | 27,201 | 64,600 |
| 1 Jun 2022 | ₹677.25 | ₹763.35 | ₹610 | ₹675.3 | 15,001 | 65,700 |
| 2 Jun 2022 | ₹733 | ₹736.45 | ₹592.35 | ₹596.8 | 14,901 | 72,000 |
| 3 Jun 2022 | ₹488.95 | ₹631 | ₹488.95 | ₹602.95 | 77,202 | 83,450 |
| 6 Jun 2022 | ₹627.5 | ₹716.25 | ₹596.8 | ₹620 | 33,101 | 78,450 |
| 7 Jun 2022 | ₹713.45 | ₹805.95 | ₹713.45 | ₹744.1 | 13,901 | 74,750 |
| 8 Jun 2022 | ₹746.8 | ₹818 | ₹648.15 | ₹791.75 | 6,001 | 74,550 |
| 9 Jun 2022 | ₹859.45 | ₹859.45 | ₹671.6 | ₹671.6 | 1,601 | 73,850 |
| 10 Jun 2022 | ₹817.5 | ₹923.2 | ₹815.2 | ₹915.2 | 3,951 | 73,350 |
| 13 Jun 2022 | ₹1,230 | ₹1,424.6 | ₹1,229.95 | ₹1,331.9 | 9,552 | 71,850 |
| 14 Jun 2022 | ₹1,323.95 | ₹1,383.4 | ₹1,249.9 | ₹1,360 | 1,001 | 71,800 |
| 15 Jun 2022 | ₹1,361.55 | ₹1,397.75 | ₹1,330 | ₹1,393.05 | 1,251 | 71,550 |
| 16 Jun 2022 | ₹1,250 | ₹1,765.35 | ₹1,249.65 | ₹1,755.3 | 8,251 | 69,650 |
| 17 Jun 2022 | ₹1,822.15 | ₹1,874.05 | ₹1,707.5 | ₹1,777.7 | 1,502 | 69,550 |
| 20 Jun 2022 | ₹1,775.45 | ₹1,805 | ₹1,736.1 | ₹1,736.1 | 702 | 69,550 |
| 21 Jun 2022 | ₹1,625 | ₹1,625 | ₹1,400 | ₹1,464.7 | 3,351 | 69,550 |
| 22 Jun 2022 | ₹1,576.7 | ₹1,709.75 | ₹1,576.7 | ₹1,709.75 | 651 | 71,350 |
| 23 Jun 2022 | ₹1,565.95 | ₹1,680 | ₹1,480.3 | ₹1,520 | 1,302 | 71,150 |
| 24 Jun 2022 | ₹1,397.6 | ₹1,460.7 | ₹1,381 | ₹1,381 | 2,151 | 71,100 |
| 27 Jun 2022 | ₹1,203.6 | ₹1,267.85 | ₹1,185.25 | ₹1,267.85 | 6,601 | 67,750 |
| 28 Jun 2022 | ₹1,382 | ₹1,382 | ₹1,245.8 | ₹1,256.35 | 2,202 | 67,600 |
| 29 Jun 2022 | ₹1,404.9 | ₹1,410.45 | ₹1,260 | ₹1,336.7 | 3,552 | 67,300 |
| 30 Jun 2022 | ₹1,268.1 | ₹1,385.5 | ₹1,242.1 | ₹1,324 | 9,403 | 67,300 |