NIFTY 50 18,350 PE traded across 8 sessions from 1 Jun 2022 to 30 Jun 2022, with a life-high of ₹2,886.35 and a low of ₹1,755.45. Final close ₹2,549.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2022 | ₹1,755.45 | ₹1,755.45 | ₹1,755.45 | ₹1,755.45 | 51 | 0 |
| 7 Jun 2022 | ₹1,907.65 | ₹1,907.65 | ₹1,898.1 | ₹1,898.1 | 251 | 100 |
| 8 Jun 2022 | ₹1,903.25 | ₹1,964.55 | ₹1,903.25 | ₹1,964.55 | 201 | 50 |
| 14 Jun 2022 | ₹2,570.1 | ₹2,570.1 | ₹2,570.1 | ₹2,570.1 | 51 | 0 |
| 22 Jun 2022 | ₹2,856.25 | ₹2,856.25 | ₹2,856.25 | ₹2,856.25 | 51 | 50 |
| 23 Jun 2022 | ₹2,886.35 | ₹2,886.35 | ₹2,754.05 | ₹2,754.05 | 101 | 50 |
| 27 Jun 2022 | ₹2,507.6 | ₹2,507.6 | ₹2,507.6 | ₹2,507.6 | 51 | 0 |
| 30 Jun 2022 | ₹2,493.95 | ₹2,549.35 | ₹2,493.95 | ₹2,549.35 | 201 | 100 |