NIFTY 50 16,000 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹892.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹739.3 | ₹819.75 | ₹691.15 | ₹718.05 | 2,62,452 | 11,79,750 |
| 1 Jun 2022 | ₹723.85 | ₹773.6 | ₹621 | ₹691.95 | 2,61,551 | 11,70,600 |
| 2 Jun 2022 | ₹640.1 | ₹771 | ₹610 | ₹763 | 2,48,001 | 11,50,750 |
| 3 Jun 2022 | ₹849.45 | ₹892.85 | ₹715.35 | ₹731 | 2,43,501 | 11,05,200 |
| 6 Jun 2022 | ₹707.15 | ₹738 | ₹625 | ₹710.7 | 1,96,251 | 10,99,950 |
| 7 Jun 2022 | ₹616.05 | ₹626.1 | ₹542.85 | ₹579.05 | 4,02,001 | 11,36,100 |
| 8 Jun 2022 | ₹625.75 | ₹661.45 | ₹498.5 | ₹517 | 3,86,002 | 11,31,100 |
| 9 Jun 2022 | ₹483.2 | ₹609.15 | ₹459.3 | ₹603.65 | 3,73,603 | 11,15,300 |
| 10 Jun 2022 | ₹472.8 | ₹476.8 | ₹392.5 | ₹405.95 | 7,90,851 | 12,21,150 |
| 13 Jun 2022 | ₹259.35 | ₹262.85 | ₹164 | ₹199 | 50,13,952 | 18,98,450 |
| 14 Jun 2022 | ₹166.95 | ₹230.4 | ₹152.55 | ₹170 | 37,22,803 | 20,20,950 |
| 15 Jun 2022 | ₹168.1 | ₹189.55 | ₹150.05 | ₹155 | 31,12,202 | 21,18,150 |
| 16 Jun 2022 | ₹185.05 | ₹194.75 | ₹50.1 | ₹50.1 | 86,90,952 | 27,07,400 |
| 17 Jun 2022 | ₹45.1 | ₹57.85 | ₹34 | ₹36.65 | 66,68,003 | 27,09,450 |
| 20 Jun 2022 | ₹32.5 | ₹40 | ₹18.2 | ₹24.9 | 59,76,103 | 29,82,000 |
| 21 Jun 2022 | ₹27.95 | ₹82 | ₹26.1 | ₹54.7 | 96,49,201 | 26,67,700 |
| 22 Jun 2022 | ₹47.85 | ₹47.85 | ₹16.9 | ₹17.65 | 1,01,99,703 | 35,28,550 |
| 23 Jun 2022 | ₹18 | ₹42.45 | ₹13 | ₹35 | 2,78,89,503 | 56,05,700 |
| 24 Jun 2022 | ₹42.8 | ₹67.8 | ₹32.6 | ₹43 | 9,07,98,303 | 74,07,600 |
| 27 Jun 2022 | ₹88 | ₹105 | ₹53.1 | ₹55.25 | 14,68,03,703 | 88,24,200 |
| 28 Jun 2022 | ₹37.45 | ₹49.8 | ₹22.05 | ₹39.05 | 14,27,06,554 | 93,80,800 |
| 29 Jun 2022 | ₹15.55 | ₹28.45 | ₹8.05 | ₹10.8 | 21,22,02,953 | 1,16,48,650 |
| 30 Jun 2022 | ₹5.9 | ₹20.45 | ₹0.05 | ₹0.05 | 38,31,68,403 | 1,04,84,400 |