NIFTY 50 15,150 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹260.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹40.6 | ₹44.2 | ₹36.75 | ₹42.45 | 4,351 | 15,250 |
| 1 Jun 2022 | ₹39.9 | ₹50.55 | ₹38 | ₹41.5 | 4,501 | 15,450 |
| 2 Jun 2022 | ₹45.35 | ₹45.85 | ₹32 | ₹32 | 1,801 | 15,300 |
| 3 Jun 2022 | ₹27.1 | ₹32.95 | ₹24.45 | ₹31.25 | 29,601 | 6,950 |
| 6 Jun 2022 | ₹33.25 | ₹40.95 | ₹29.4 | ₹30.6 | 21,601 | 13,300 |
| 7 Jun 2022 | ₹36.8 | ₹42.8 | ₹33.45 | ₹34.7 | 17,451 | 9,850 |
| 8 Jun 2022 | ₹33.15 | ₹39.4 | ₹23 | ₹31.9 | 20,902 | 7,350 |
| 9 Jun 2022 | ₹34.15 | ₹39.05 | ₹20.45 | ₹21.15 | 13,751 | 9,700 |
| 10 Jun 2022 | ₹30.1 | ₹39.15 | ₹27.35 | ₹36.95 | 11,151 | 11,650 |
| 13 Jun 2022 | ₹64.45 | ₹135.3 | ₹64.45 | ₹103.5 | 43,901 | 23,100 |
| 14 Jun 2022 | ₹104.15 | ₹128.25 | ₹82.05 | ₹101.95 | 37,751 | 25,250 |
| 15 Jun 2022 | ₹100.05 | ₹112.6 | ₹85.7 | ₹112.6 | 22,901 | 26,650 |
| 16 Jun 2022 | ₹65.2 | ₹220.3 | ₹57 | ₹213 | 1,70,601 | 48,550 |
| 17 Jun 2022 | ₹213 | ₹260.35 | ₹169.35 | ₹195.95 | 7,04,152 | 3,16,750 |
| 20 Jun 2022 | ₹168.45 | ₹235 | ₹143.55 | ₹144.95 | 3,07,551 | 3,24,200 |
| 21 Jun 2022 | ₹145 | ₹145 | ₹57.95 | ₹62.55 | 4,02,101 | 3,42,050 |
| 22 Jun 2022 | ₹68.7 | ₹122.05 | ₹68.7 | ₹104.45 | 4,92,202 | 3,65,050 |
| 23 Jun 2022 | ₹98 | ₹110.15 | ₹42 | ₹42 | 20,20,851 | 4,39,750 |
| 24 Jun 2022 | ₹32 | ₹43.8 | ₹21 | ₹22.1 | 67,20,802 | 6,68,800 |
| 27 Jun 2022 | ₹14.75 | ₹14.75 | ₹5.55 | ₹6.8 | 60,66,252 | 10,29,050 |
| 28 Jun 2022 | ₹7.05 | ₹8.25 | ₹2.85 | ₹3.05 | 1,05,37,303 | 11,77,050 |
| 29 Jun 2022 | ₹3.9 | ₹4.85 | ₹1.6 | ₹1.85 | 1,21,67,703 | 17,64,950 |
| 30 Jun 2022 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 38,35,053 | 13,83,700 |