NIFTY 50 19,350 PE — 30 Jun 2022 Expiry History

NIFTY 50 19,350 PE traded across 3 sessions from 14 Jun 2022 to 28 Jun 2022, with a life-high of ₹3,548.75 and a low of ₹3,494.5. Final close ₹3,494.5.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
14 Jun 2022₹3,548.75₹3,548.75₹3,548.75₹3,548.75510
27 Jun 2022₹3,509.2₹3,509.2₹3,509.2₹3,509.25150
28 Jun 2022₹3,531.45₹3,531.45₹3,494.5₹3,494.55250