NIFTY 50 13,900 PE traded across 9 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹32.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹12.5 | ₹32.3 | ₹12.5 | ₹18.55 | 4,39,202 | 78,800 |
| 20 Jun 2022 | ₹13.6 | ₹19.25 | ₹10.05 | ₹10.2 | 4,43,101 | 1,21,650 |
| 21 Jun 2022 | ₹9 | ₹9 | ₹4.4 | ₹4.65 | 4,61,201 | 87,300 |
| 22 Jun 2022 | ₹5.05 | ₹7 | ₹4.05 | ₹6.3 | 2,70,552 | 1,32,750 |
| 23 Jun 2022 | ₹5.55 | ₹6.05 | ₹2.6 | ₹3.05 | 31,40,552 | 10,13,050 |
| 24 Jun 2022 | ₹2.8 | ₹2.8 | ₹1.6 | ₹1.9 | 11,20,202 | 9,91,750 |
| 27 Jun 2022 | ₹1.9 | ₹1.9 | ₹1.05 | ₹1.05 | 8,26,102 | 9,85,000 |
| 29 Jun 2022 | ₹0.95 | ₹0.95 | ₹0.3 | ₹0.35 | 10,89,201 | 4,37,150 |
| 30 Jun 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 6,70,602 | 1,44,450 |