NIFTY 50 15,300 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,510.1 and a low of ₹206.6. Final close ₹480.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,290 | ₹1,424.85 | ₹1,286 | ₹1,370 | 4,001 | 29,450 |
| 1 Jun 2022 | ₹1,310 | ₹1,310 | ₹1,198.3 | ₹1,198.3 | 251 | 29,250 |
| 2 Jun 2022 | ₹1,200 | ₹1,370 | ₹1,200 | ₹1,370 | 1,251 | 29,350 |
| 3 Jun 2022 | ₹1,498.6 | ₹1,510.1 | ₹1,320 | ₹1,320 | 1,051 | 28,450 |
| 6 Jun 2022 | ₹1,234.65 | ₹1,234.65 | ₹1,234.65 | ₹1,234.65 | 51 | 28,750 |
| 7 Jun 2022 | ₹1,150 | ₹1,155 | ₹1,150 | ₹1,155 | 101 | 28,700 |
| 8 Jun 2022 | ₹1,200 | ₹1,200 | ₹1,200 | ₹1,200 | 51 | 28,650 |
| 9 Jun 2022 | ₹1,029.1 | ₹1,123.7 | ₹1,025.1 | ₹1,123.7 | 902 | 28,550 |
| 10 Jun 2022 | ₹1,035.5 | ₹1,035.5 | ₹944 | ₹944 | 1,051 | 28,050 |
| 13 Jun 2022 | ₹680.45 | ₹680.45 | ₹549 | ₹617.85 | 61,151 | 54,200 |
| 14 Jun 2022 | ₹584.1 | ₹680.35 | ₹534 | ₹575.5 | 33,251 | 53,550 |
| 15 Jun 2022 | ₹583 | ₹608.45 | ₹540 | ₹544.7 | 37,952 | 51,700 |
| 16 Jun 2022 | ₹638.5 | ₹642.85 | ₹297.8 | ₹315.65 | 6,93,302 | 2,32,950 |
| 17 Jun 2022 | ₹309.2 | ₹344.8 | ₹241.5 | ₹276.8 | 82,17,453 | 15,95,700 |
| 20 Jun 2022 | ₹264.2 | ₹295.6 | ₹206.6 | ₹262.25 | 70,64,752 | 18,21,950 |
| 21 Jun 2022 | ₹299.8 | ₹495.35 | ₹286.2 | ₹419.4 | 23,02,301 | 12,35,700 |
| 22 Jun 2022 | ₹351.05 | ₹351.05 | ₹231.45 | ₹250.6 | 20,62,001 | 11,09,500 |
| 23 Jun 2022 | ₹252 | ₹404.4 | ₹221.1 | ₹370 | 33,86,652 | 9,24,650 |
| 24 Jun 2022 | ₹427.85 | ₹490.25 | ₹379.85 | ₹453.6 | 13,85,351 | 6,33,000 |
| 27 Jun 2022 | ₹623.3 | ₹644 | ₹533 | ₹551.2 | 3,04,553 | 5,71,350 |
| 28 Jun 2022 | ₹488.2 | ₹565.15 | ₹430 | ₹551.2 | 2,65,502 | 5,40,900 |
| 29 Jun 2022 | ₹421.1 | ₹551.75 | ₹387.9 | ₹470 | 4,63,303 | 5,04,200 |
| 30 Jun 2022 | ₹459.8 | ₹574.7 | ₹414.4 | ₹480.7 | 2,86,651 | 4,56,800 |