NIFTY 50 15,200 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,601.5 and a low of ₹259.55. Final close ₹580.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹1,428.35 | ₹1,489.5 | ₹1,378.35 | ₹1,393.15 | 1,301 | 14,450 |
| 1 Jun 2022 | ₹1,440 | ₹1,440 | ₹1,347.3 | ₹1,347.3 | 301 | 14,450 |
| 2 Jun 2022 | ₹1,286.6 | ₹1,398 | ₹1,286.6 | ₹1,398 | 252 | 14,400 |
| 3 Jun 2022 | ₹1,598.45 | ₹1,601.5 | ₹1,419.95 | ₹1,419.95 | 1,402 | 14,150 |
| 6 Jun 2022 | ₹1,324.9 | ₹1,429.35 | ₹1,324.9 | ₹1,429.35 | 451 | 13,700 |
| 7 Jun 2022 | ₹1,270.85 | ₹1,271.7 | ₹1,210 | ₹1,271.7 | 951 | 14,100 |
| 8 Jun 2022 | ₹1,260 | ₹1,260 | ₹1,192 | ₹1,192 | 351 | 13,800 |
| 9 Jun 2022 | ₹1,190 | ₹1,190 | ₹1,168.5 | ₹1,168.5 | 201 | 13,850 |
| 10 Jun 2022 | ₹1,104 | ₹1,108 | ₹1,030 | ₹1,044.95 | 2,701 | 14,250 |
| 13 Jun 2022 | ₹751 | ₹751.05 | ₹621.6 | ₹702.65 | 70,952 | 41,300 |
| 14 Jun 2022 | ₹657.15 | ₹759.8 | ₹606.75 | ₹651.1 | 35,701 | 40,850 |
| 15 Jun 2022 | ₹648.85 | ₹689.7 | ₹608.85 | ₹620.6 | 19,401 | 42,750 |
| 16 Jun 2022 | ₹708.3 | ₹708.3 | ₹363.05 | ₹371.2 | 1,89,101 | 93,800 |
| 17 Jun 2022 | ₹369.9 | ₹410 | ₹295.3 | ₹338.65 | 21,92,052 | 3,07,050 |
| 20 Jun 2022 | ₹336.9 | ₹356.35 | ₹259.55 | ₹323 | 21,16,701 | 4,16,000 |
| 21 Jun 2022 | ₹381 | ₹577.65 | ₹358.15 | ₹500.75 | 6,61,503 | 3,35,650 |
| 22 Jun 2022 | ₹424.5 | ₹426.4 | ₹294.1 | ₹320 | 6,86,151 | 3,43,550 |
| 23 Jun 2022 | ₹319 | ₹483 | ₹284.7 | ₹446.55 | 9,87,351 | 3,06,450 |
| 24 Jun 2022 | ₹499.15 | ₹578.45 | ₹461.75 | ₹544 | 5,78,951 | 2,19,500 |
| 27 Jun 2022 | ₹717.9 | ₹741.05 | ₹630.45 | ₹644.45 | 2,53,752 | 1,62,400 |
| 28 Jun 2022 | ₹579.9 | ₹663.15 | ₹522 | ₹649.95 | 1,76,553 | 1,54,350 |
| 29 Jun 2022 | ₹501.15 | ₹652.1 | ₹485 | ₹567.6 | 1,29,751 | 1,37,150 |
| 30 Jun 2022 | ₹583.45 | ₹672.55 | ₹515 | ₹580.75 | 93,902 | 1,08,400 |