NIFTY 50 10,700 PE traded across 10 sessions from 17 Jun 2022 to 30 Jun 2022, with a life-high of ₹3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2022 | ₹3 | ₹3 | ₹2.2 | ₹2.6 | 102 | 975 |
| 20 Jun 2022 | ₹2.45 | ₹2.45 | ₹1.8 | ₹1.8 | 101 | 975 |
| 21 Jun 2022 | ₹1.75 | ₹1.75 | ₹1.2 | ₹1.2 | 251 | 1,125 |
| 22 Jun 2022 | ₹1.25 | ₹1.25 | ₹1.25 | ₹1.25 | 151 | 1,225 |
| 23 Jun 2022 | ₹1.3 | ₹1.7 | ₹0.55 | ₹0.9 | 1,051 | 1,825 |
| 24 Jun 2022 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.45 | 4,751 | 3,325 |
| 27 Jun 2022 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.3 | 2,001 | 3,725 |
| 28 Jun 2022 | ₹0.3 | ₹0.55 | ₹0.25 | ₹0.55 | 3,701 | 3,675 |
| 29 Jun 2022 | ₹0.55 | ₹0.55 | ₹0.25 | ₹0.3 | 6,051 | 4,825 |
| 30 Jun 2022 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,251 | 3,975 |