NIFTY 50 16,500 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹507.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹391.25 | ₹460.5 | ₹363.1 | ₹390 | 20,32,651 | 12,89,450 |
| 1 Jun 2022 | ₹390.55 | ₹426.25 | ₹314.6 | ₹360.95 | 29,28,352 | 15,14,500 |
| 2 Jun 2022 | ₹325.1 | ₹418.5 | ₹304.55 | ₹412.95 | 29,63,751 | 14,93,300 |
| 3 Jun 2022 | ₹500.65 | ₹507.35 | ₹372.15 | ₹384.05 | 12,61,553 | 12,24,100 |
| 6 Jun 2022 | ₹350.15 | ₹385.45 | ₹305.15 | ₹361 | 28,80,951 | 15,80,800 |
| 7 Jun 2022 | ₹319.85 | ₹319.85 | ₹252.3 | ₹270 | 32,65,603 | 18,03,600 |
| 8 Jun 2022 | ₹289.85 | ₹319 | ₹213.55 | ₹224.95 | 44,83,602 | 17,45,900 |
| 9 Jun 2022 | ₹196.65 | ₹273 | ₹188 | ₹270 | 33,60,802 | 17,41,600 |
| 10 Jun 2022 | ₹234.65 | ₹234.65 | ₹148.35 | ₹150.95 | 34,31,203 | 19,87,900 |
| 13 Jun 2022 | ₹87.95 | ₹94.35 | ₹46.75 | ₹55.6 | 44,62,703 | 20,38,650 |
| 14 Jun 2022 | ₹45.05 | ₹66.75 | ₹40.35 | ₹45 | 25,42,102 | 21,47,850 |
| 15 Jun 2022 | ₹44.05 | ₹50.95 | ₹38.75 | ₹40.3 | 18,82,501 | 22,57,600 |
| 16 Jun 2022 | ₹50 | ₹50 | ₹12.15 | ₹12.55 | 50,80,403 | 23,26,100 |
| 17 Jun 2022 | ₹13 | ₹14.4 | ₹7.05 | ₹7.8 | 33,75,303 | 23,11,500 |
| 20 Jun 2022 | ₹7.9 | ₹8.35 | ₹3.75 | ₹4.85 | 23,21,653 | 23,93,700 |
| 21 Jun 2022 | ₹4.7 | ₹11.7 | ₹4.3 | ₹7.4 | 54,54,101 | 25,85,100 |
| 22 Jun 2022 | ₹7.45 | ₹7.55 | ₹3.7 | ₹3.7 | 31,39,401 | 25,54,350 |
| 23 Jun 2022 | ₹4.15 | ₹5.75 | ₹2.65 | ₹3.5 | 1,02,68,653 | 47,07,950 |
| 24 Jun 2022 | ₹3.5 | ₹5.35 | ₹2.8 | ₹2.95 | 4,21,45,502 | 66,15,300 |
| 27 Jun 2022 | ₹4.1 | ₹8 | ₹2.25 | ₹2.25 | 7,13,11,353 | 83,44,350 |
| 28 Jun 2022 | ₹2.5 | ₹2.75 | ₹1.5 | ₹1.7 | 4,17,01,954 | 84,52,650 |
| 29 Jun 2022 | ₹1.75 | ₹1.75 | ₹0.7 | ₹0.7 | 3,42,06,103 | 83,04,750 |
| 30 Jun 2022 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 1,99,30,253 | 58,40,450 |