NIFTY 50 18,950 PE — 30 Jun 2022 Expiry History

Name: NIFTY 50 18,950 PE 2022-06-30 price history
Creator: MoneyTicks

NIFTY 50 18,950 PE traded across 2 sessions from 27 Jun 2022 to 28 Jun 2022, with a life-high of ₹3,165.75 and a low of ₹3,068.9. Final close ₹3,094.6.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
27 Jun 2022	₹3,068.9	₹3,112.1	₹3,068.9	₹3,112.1	201	150
28 Jun 2022	₹3,165.75	₹3,165.75	₹3,094.6	₹3,094.6	52	100