NIFTY 50 17,500 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹2,274.35 and a low of ₹776.7. Final close ₹1,724.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹956.1 | ₹1,007 | ₹868 | ₹970 | 61,002 | 9,49,200 |
| 1 Jun 2022 | ₹969.15 | ₹1,100 | ₹916 | ₹1,000.85 | 48,351 | 9,39,950 |
| 2 Jun 2022 | ₹1,088.3 | ₹1,095.7 | ₹902.75 | ₹912 | 73,502 | 9,36,800 |
| 3 Jun 2022 | ₹778.95 | ₹950 | ₹776.7 | ₹935 | 95,601 | 9,36,600 |
| 6 Jun 2022 | ₹972.85 | ₹1,064.6 | ₹919.6 | ₹948 | 84,152 | 9,31,950 |
| 7 Jun 2022 | ₹1,056 | ₹1,160.45 | ₹1,056 | ₹1,093.65 | 41,001 | 9,33,100 |
| 8 Jun 2022 | ₹1,062 | ₹1,200 | ₹980 | ₹1,151.5 | 46,701 | 9,31,950 |
| 9 Jun 2022 | ₹1,220 | ₹1,235 | ₹1,022 | ₹1,022 | 47,651 | 9,36,900 |
| 10 Jun 2022 | ₹1,198.7 | ₹1,320.6 | ₹1,190.75 | ₹1,303 | 46,601 | 9,28,500 |
| 13 Jun 2022 | ₹1,500 | ₹1,823.85 | ₹1,500 | ₹1,706.85 | 4,27,201 | 10,97,250 |
| 14 Jun 2022 | ₹1,768.2 | ₹1,821.35 | ₹1,626.5 | ₹1,752.95 | 73,401 | 7,31,750 |
| 15 Jun 2022 | ₹1,719.45 | ₹1,795 | ₹1,701 | ₹1,788.1 | 12,151 | 7,27,650 |
| 16 Jun 2022 | ₹1,666.3 | ₹2,160.9 | ₹1,644.4 | ₹2,147.4 | 50,151 | 7,09,300 |
| 17 Jun 2022 | ₹2,221.25 | ₹2,263.35 | ₹2,068.8 | ₹2,181.5 | 72,703 | 6,69,900 |
| 20 Jun 2022 | ₹2,134.35 | ₹2,274.35 | ₹2,118.25 | ₹2,120.25 | 26,501 | 6,52,050 |
| 21 Jun 2022 | ₹2,039.85 | ₹2,054.7 | ₹1,787 | ₹1,873.05 | 21,851 | 6,42,550 |
| 22 Jun 2022 | ₹1,962.8 | ₹2,135.2 | ₹1,955.15 | ₹2,091.95 | 40,402 | 6,15,150 |
| 23 Jun 2022 | ₹2,085 | ₹2,131.6 | ₹1,873.9 | ₹1,919.45 | 37,051 | 6,02,200 |
| 24 Jun 2022 | ₹1,799.95 | ₹1,884.45 | ₹1,765.75 | ₹1,784.4 | 21,601 | 5,95,900 |
| 27 Jun 2022 | ₹1,601.5 | ₹1,674.85 | ₹1,573 | ₹1,668.75 | 27,152 | 5,79,100 |
| 28 Jun 2022 | ₹1,735 | ₹1,785 | ₹1,642.35 | ₹1,663.2 | 65,802 | 5,39,850 |
| 29 Jun 2022 | ₹1,810.2 | ₹1,819 | ₹1,651.55 | ₹1,737 | 1,10,252 | 5,14,800 |
| 30 Jun 2022 | ₹1,680.15 | ₹1,788.05 | ₹1,630 | ₹1,724.15 | 1,52,102 | 4,80,150 |