NIFTY 50 17,400 CE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹87.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹63.65 | ₹77.75 | ₹55.55 | ₹59.5 | 6,89,551 | 5,09,000 |
| 1 Jun 2022 | ₹59.1 | ₹70.3 | ₹45.95 | ₹52.65 | 5,98,301 | 5,64,100 |
| 2 Jun 2022 | ₹45.95 | ₹62.15 | ₹41.4 | ₹60.3 | 6,96,952 | 6,16,050 |
| 3 Jun 2022 | ₹75.95 | ₹87.45 | ₹49 | ₹50 | 7,11,501 | 6,62,450 |
| 6 Jun 2022 | ₹48.3 | ₹50.6 | ₹36.7 | ₹44.3 | 7,69,252 | 5,36,450 |
| 7 Jun 2022 | ₹32.05 | ₹34.1 | ₹26.5 | ₹28.75 | 6,32,552 | 5,36,900 |
| 8 Jun 2022 | ₹32.95 | ₹34.3 | ₹18.85 | ₹19.2 | 8,27,752 | 5,96,000 |
| 9 Jun 2022 | ₹12.35 | ₹21.85 | ₹12.35 | ₹21.85 | 7,77,601 | 6,49,050 |
| 10 Jun 2022 | ₹11.2 | ₹17.1 | ₹9.95 | ₹10.25 | 7,42,452 | 6,06,100 |
| 13 Jun 2022 | ₹6.7 | ₹10 | ₹5.95 | ₹6.8 | 6,02,002 | 4,92,150 |
| 14 Jun 2022 | ₹5.55 | ₹6.95 | ₹5 | ₹5.35 | 2,77,901 | 5,30,950 |
| 15 Jun 2022 | ₹5.7 | ₹5.8 | ₹4.3 | ₹4.9 | 96,902 | 5,20,050 |
| 16 Jun 2022 | ₹7.45 | ₹7.45 | ₹3.5 | ₹3.65 | 2,02,751 | 4,69,550 |
| 17 Jun 2022 | ₹3.75 | ₹4.35 | ₹2.6 | ₹2.75 | 1,23,552 | 4,57,600 |
| 20 Jun 2022 | ₹2.5 | ₹3 | ₹2.45 | ₹2.55 | 1,45,301 | 3,81,400 |
| 21 Jun 2022 | ₹2.65 | ₹2.75 | ₹2.1 | ₹2.2 | 68,051 | 3,77,250 |
| 22 Jun 2022 | ₹2.15 | ₹2.85 | ₹2 | ₹2.3 | 1,07,551 | 3,51,500 |
| 23 Jun 2022 | ₹2.25 | ₹2.8 | ₹1.25 | ₹1.6 | 3,50,402 | 1,90,900 |
| 24 Jun 2022 | ₹1.55 | ₹1.55 | ₹0.85 | ₹0.9 | 2,89,451 | 2,71,100 |
| 27 Jun 2022 | ₹1.15 | ₹1.15 | ₹0.65 | ₹0.7 | 4,29,352 | 2,72,600 |
| 28 Jun 2022 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.6 | 1,82,152 | 2,66,850 |
| 29 Jun 2022 | ₹0.55 | ₹0.65 | ₹0.3 | ₹0.3 | 2,29,151 | 2,55,500 |
| 30 Jun 2022 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 2,45,801 | 2,35,950 |