NIFTY 50 14,300 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹59.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹11.75 | ₹14.3 | ₹9.25 | ₹10.5 | 81,302 | 1,26,600 |
| 1 Jun 2022 | ₹9.8 | ₹13.6 | ₹9.15 | ₹10.35 | 47,601 | 1,44,250 |
| 2 Jun 2022 | ₹10.95 | ₹12.15 | ₹7.3 | ₹8.9 | 70,851 | 1,41,850 |
| 3 Jun 2022 | ₹8.8 | ₹8.8 | ₹6.05 | ₹8.2 | 33,151 | 1,30,550 |
| 6 Jun 2022 | ₹8.6 | ₹10.3 | ₹7.25 | ₹7.5 | 83,951 | 1,44,750 |
| 7 Jun 2022 | ₹8.15 | ₹9.5 | ₹7.4 | ₹7.4 | 65,201 | 1,36,600 |
| 8 Jun 2022 | ₹6.7 | ₹8.85 | ₹5.2 | ₹8.15 | 56,451 | 1,26,700 |
| 9 Jun 2022 | ₹8.3 | ₹8.3 | ₹6.2 | ₹6.2 | 2,08,451 | 1,67,550 |
| 10 Jun 2022 | ₹8.15 | ₹8.75 | ₹6.25 | ₹8.6 | 53,401 | 1,75,800 |
| 13 Jun 2022 | ₹9.5 | ₹28.75 | ₹9.5 | ₹21.75 | 5,80,553 | 3,48,450 |
| 14 Jun 2022 | ₹24.3 | ₹25.6 | ₹15.35 | ₹18.25 | 3,41,052 | 4,27,200 |
| 15 Jun 2022 | ₹17.15 | ₹20.4 | ₹14.35 | ₹19.65 | 2,41,452 | 4,86,350 |
| 16 Jun 2022 | ₹19.5 | ₹50 | ₹8.1 | ₹48.7 | 8,39,202 | 5,67,300 |
| 17 Jun 2022 | ₹49.95 | ₹59.6 | ₹32.85 | ₹38.25 | 10,06,903 | 5,00,950 |
| 20 Jun 2022 | ₹28.45 | ₹44.4 | ₹22 | ₹22.7 | 10,32,951 | 6,35,800 |
| 21 Jun 2022 | ₹18.65 | ₹18.65 | ₹8.75 | ₹8.75 | 10,75,702 | 5,52,500 |
| 22 Jun 2022 | ₹12 | ₹14.5 | ₹8.15 | ₹11.25 | 7,98,351 | 6,24,650 |
| 23 Jun 2022 | ₹8.05 | ₹11.1 | ₹4.35 | ₹5.5 | 28,94,052 | 10,19,500 |
| 24 Jun 2022 | ₹5 | ₹5 | ₹2.05 | ₹2.3 | 58,01,353 | 12,59,350 |
| 27 Jun 2022 | ₹2.1 | ₹2.2 | ₹1.05 | ₹1.15 | 27,81,052 | 8,04,750 |
| 28 Jun 2022 | ₹1.1 | ₹1.5 | ₹0.7 | ₹0.85 | 10,35,302 | 6,65,000 |
| 29 Jun 2022 | ₹0.95 | ₹1.2 | ₹0.45 | ₹0.6 | 8,18,501 | 5,92,350 |
| 30 Jun 2022 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 10,44,401 | 4,17,700 |