NIFTY 50 16,250 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹1,026.3 and a low of ₹142.95. Final close ₹470.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹222.95 | ₹236.2 | ₹193 | ₹225 | 43,402 | 31,300 |
| 1 Jun 2022 | ₹222 | ₹275.2 | ₹202.05 | ₹230.9 | 48,051 | 36,650 |
| 2 Jun 2022 | ₹256.6 | ₹264 | ₹192.3 | ₹192.3 | 33,351 | 36,750 |
| 3 Jun 2022 | ₹150 | ₹203.6 | ₹142.95 | ₹196 | 44,301 | 35,800 |
| 6 Jun 2022 | ₹201.95 | ₹244.75 | ₹184.55 | ₹193.7 | 60,652 | 37,850 |
| 7 Jun 2022 | ₹233 | ₹278.1 | ₹229.2 | ₹239.05 | 56,101 | 37,450 |
| 8 Jun 2022 | ₹225.05 | ₹282.3 | ₹182.55 | ₹250 | 1,85,102 | 82,450 |
| 9 Jun 2022 | ₹274.05 | ₹293.65 | ₹179.85 | ₹181.25 | 2,71,501 | 72,250 |
| 10 Jun 2022 | ₹284.8 | ₹318.2 | ₹246.1 | ₹299.7 | 3,24,301 | 71,250 |
| 13 Jun 2022 | ₹479.65 | ₹661.35 | ₹479.65 | ₹565.05 | 77,952 | 42,000 |
| 14 Jun 2022 | ₹600.05 | ₹657.1 | ₹500.65 | ₹593.75 | 14,852 | 39,050 |
| 15 Jun 2022 | ₹610 | ₹632.5 | ₹552.55 | ₹620 | 7,051 | 37,300 |
| 16 Jun 2022 | ₹494.55 | ₹939 | ₹483.25 | ₹921.9 | 15,201 | 31,650 |
| 17 Jun 2022 | ₹971.2 | ₹1,026.3 | ₹860 | ₹924.85 | 4,552 | 27,600 |
| 20 Jun 2022 | ₹960 | ₹990 | ₹890 | ₹890 | 3,101 | 26,850 |
| 21 Jun 2022 | ₹783.35 | ₹812.15 | ₹571 | ₹618.35 | 9,852 | 30,250 |
| 22 Jun 2022 | ₹730 | ₹881.6 | ₹730 | ₹881.6 | 1,751 | 28,950 |
| 23 Jun 2022 | ₹766 | ₹898.6 | ₹657.7 | ₹669.85 | 10,601 | 34,450 |
| 24 Jun 2022 | ₹553.2 | ₹640.95 | ₹532.35 | ₹545.35 | 5,552 | 31,750 |
| 27 Jun 2022 | ₹364.45 | ₹440 | ₹346.65 | ₹424.3 | 46,402 | 29,400 |
| 28 Jun 2022 | ₹476.2 | ₹539.3 | ₹397.4 | ₹411.2 | 18,552 | 27,350 |
| 29 Jun 2022 | ₹557.9 | ₹571.45 | ₹402.7 | ₹483.95 | 42,201 | 20,850 |
| 30 Jun 2022 | ₹472.1 | ₹535 | ₹379.05 | ₹470.5 | 59,252 | 18,100 |