NIFTY 50 15,450 PE traded across 23 sessions from 31 May 2022 to 30 Jun 2022, with a life-high of ₹406.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2022 | ₹62.1 | ₹70.25 | ₹58.4 | ₹68.35 | 18,201 | 14,000 |
| 1 Jun 2022 | ₹65.15 | ₹83.05 | ₹62.45 | ₹69.75 | 5,652 | 15,350 |
| 2 Jun 2022 | ₹76.5 | ₹76.5 | ₹53.65 | ₹55.05 | 13,301 | 15,550 |
| 3 Jun 2022 | ₹41.15 | ₹55.5 | ₹40 | ₹52.3 | 24,902 | 12,800 |
| 6 Jun 2022 | ₹54.35 | ₹66 | ₹49.75 | ₹50.3 | 13,552 | 14,300 |
| 7 Jun 2022 | ₹59.15 | ₹76.3 | ₹57.8 | ₹57.8 | 21,802 | 20,150 |
| 8 Jun 2022 | ₹60.1 | ₹71.05 | ₹41.45 | ₹58.65 | 22,651 | 22,350 |
| 9 Jun 2022 | ₹65.8 | ₹68 | ₹34.2 | ₹38.5 | 39,851 | 35,500 |
| 10 Jun 2022 | ₹57 | ₹72.1 | ₹54 | ₹68 | 51,151 | 49,650 |
| 13 Jun 2022 | ₹157.45 | ₹222.55 | ₹150 | ₹173.2 | 62,952 | 51,550 |
| 14 Jun 2022 | ₹191 | ₹213.85 | ₹142.4 | ₹177.3 | 92,701 | 51,750 |
| 15 Jun 2022 | ₹164 | ₹195.5 | ₹152.5 | ₹195.5 | 71,851 | 64,500 |
| 16 Jun 2022 | ₹102.6 | ₹350 | ₹102.6 | ₹342.75 | 3,60,201 | 55,300 |
| 17 Jun 2022 | ₹332.45 | ₹406.95 | ₹285.05 | ₹326.15 | 98,903 | 48,100 |
| 20 Jun 2022 | ₹284 | ₹385.05 | ₹260.6 | ₹262.85 | 87,851 | 45,500 |
| 21 Jun 2022 | ₹203.45 | ₹218.6 | ₹114.95 | ₹131 | 8,56,002 | 98,200 |
| 22 Jun 2022 | ₹160.45 | ₹247 | ₹152.55 | ₹215 | 19,08,401 | 1,96,250 |
| 23 Jun 2022 | ₹187.9 | ₹231.45 | ₹113.15 | ₹115 | 38,81,803 | 3,10,300 |
| 24 Jun 2022 | ₹101.45 | ₹108.6 | ₹60 | ₹62 | 1,60,13,452 | 7,15,700 |
| 27 Jun 2022 | ₹20 | ₹32.95 | ₹19.4 | ₹23.9 | 1,25,77,403 | 12,52,800 |
| 28 Jun 2022 | ₹35 | ₹37.65 | ₹11 | ₹13.7 | 2,23,55,804 | 13,81,000 |
| 29 Jun 2022 | ₹18.05 | ₹27.9 | ₹7.3 | ₹11 | 4,15,21,403 | 20,99,800 |
| 30 Jun 2022 | ₹4.5 | ₹5.75 | ₹0.05 | ₹0.05 | 6,18,12,553 | 20,49,700 |